Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPORTS ENTERTAINMENT GROUP LTD SPORTS ENTERTAINMENT GROUP
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 0.240 Change: - High: 0.240 Remarks: -
Change (%): - Low: 0.240
Open 0.240 Yesterday's Close 0.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01887 Trailing EPS (AUD) e -0.01887 NAV (AUD) b 0.1827
PE a - Trailing PE f - Price / NAV b 1.3136
Dividend (AUD) d - Cash In Hand (AUD) g 0.0331 Issued & Paid-up Shares c 231,101,000
Dividend Yield (%) d - Price / Cash In Hand g 7.251 Treasury Shares h -
Beta - 75 Daysi 3.293 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 55.464
Beta - 500 Daysi 4.690 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 76.180
Piotroski F Score 2 Exchange Code SEG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 170.98 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPORTS ENTERTAINMENT GROUP LTD ASX 55.464 - - 1.3136 -
Industry Telecommunications Equipment ASX 241.903 - - 6.3569 -
Local Peer NEARMAP LTD ASX 1,125.850 - - 7.6716 -
Local Peer BLUECHIIP LTD ASX 24.908 - - - -
Local Peer LIONHUB GROUP LTD ASX 2.479 - - 3.3333 -
Local Peer QUESTE COMMUNICATIONS ASX 0.812 - - 1.4706 -
Global Peer APPLE INC NASDAQ 2,035,725.006 35.459 31.843 30.7400 0.673
Global Peer QUALCOMM INC NASDAQ 154,711.840 29.764 22.995 20.9636 1.879
Global Peer XIAOMI-W HKEx 637,476.257 55.972 41.110 5.9452 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 38,497.172 20.269 20.269 3.6477 -
Global Peer GARMIN LTD NASDAQ 23,758.635 23.942 23.942 4.3071 1.935
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 22,247.803 - - 1.4480 -
Global Peer UBIQUITI INC NYSE 20,031.110 52.672 39.084 -110.1814 0.445
Global Peer ZTE HKEx 91,253.705 15.633 14.854 2.0238 1.013
Global Peer CIENA CORP NYSE 8,094.593 22.405 22.405 3.2254 -
Global Peer INTUCH SET 178,757.915 16.129 17.402 5.8002 4.520
Other Global Peers VIASAT INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), CALIX INC (NYSE), ECHOSTAR CORPORATION (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), INSEEGO CORP (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), YOFC (HKEx), AUDIOCODES (NASDAQ), COMBA (HKEx), ADTRAN INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), COOLPAD GROUP (HKEx), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), HAITIAN ANTENNA (HKEx), AVIAT NETWORKS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), GBA HOLDINGS (HKEx), ENERGOUS CORP (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), EXFO INC (NASDAQ), ALT (SET), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SPROCOMM INTEL (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), MOBI DEV (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), CHINA BAOLI TEC (HKEx), VITAL INNO (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Addvalue Tech (SGX), SYNERTONE (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CCT FORTIS (HKEx), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), SANDMARTIN INTL (HKEx), SMTRACK (Bursa), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), ATLINKS (HKEx), KANTONE HOLDING (HKEx), ON REAL INT'L (HKEx), WIN (SET), CCOE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+20.00 %
10 Days -+0.040
+20.00 %
20 Days ---
Medium Term Return 3 Months -+0.193
+410.64 %
6 Months -+0.193
+410.64 %
1 Year -+0.193
+410.64 %
Long Term Return 2 Years -+0.193
+410.64 %
3 Years -+0.193
+410.64 %
5 Years 0.002+0.205
+591.43 %
Annualised Return Annualised --
+47.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.260 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.020 % Change From 1 Year High (%) -7.69
2 Years Range 0.180 - 0.260 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.020 % Change From 2 Years High (%) -7.69
5 Years Range 0.002 - 0.260 Change From 5 Years Low +0.238 % Change From 5 Years Low (%) +11900.00
Change From 5 Years High -0.020 % Change From 5 Years High (%) -7.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sports Entertainment Group Ltd. is a media company, which focuses on broadcasting, publishing, and digital assets. It develops digital data casting and broadcasting technology. The firm operates through the following segments: Broadcasting, Publishing, Complementary Services and Head Office. The company was founded on March 4, 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.240 0.240 0.240 0.240 - -
25 Feb 2021 0.240 0.240 0.240 0.240 - -
24 Feb 2021 0.240 0.240 0.240 0.240 - -
23 Feb 2021 0.240 0.240 0.240 0.240 2,000 -
22 Feb 2021 0.200 0.250 0.180 0.250 43,804 -
19 Feb 2021 0.200 0.200 0.200 0.200 - -
18 Feb 2021 0.200 0.200 0.200 0.200 - -
17 Feb 2021 0.200 0.200 0.200 0.200 - -
16 Feb 2021 0.200 0.200 0.200 0.200 - -
15 Feb 2021 0.200 0.200 0.200 0.200 - -
12 Feb 2021 0.200 0.200 0.200 0.200 - -
11 Feb 2021 0.200 0.200 0.200 0.200 - -
10 Feb 2021 0.200 0.200 0.200 0.200 - -
09 Feb 2021 0.200 0.200 0.200 0.200 - -
08 Feb 2021 0.200 0.200 0.200 0.200 - -
05 Feb 2021 0.200 0.200 0.200 0.200 50,000 -
04 Feb 2021 0.200 0.200 0.200 0.200 104,884 -
03 Feb 2021 0.200 0.200 0.200 0.200 9,153 -
02 Feb 2021 0.200 0.200 0.200 0.200 - -
01 Feb 2021 0.240 0.240 0.200 0.200 17,500 -
29 Jan 2021 0.240 0.240 0.240 0.240 - -
28 Jan 2021 0.240 0.240 0.240 0.240 - -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.200 0.250 0.180 0.240 45,804 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
0.240 0.250 0.180 0.200 181,537 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
0.225 0.250 0.180 0.240 35,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.