Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN AGRITECH ORIGIN AGRITECH LTD.
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 9.650 Change: -0.450 High: 10.330 Remarks: -
Change (%): -4.46 Low: 9.280
Open 10.040 Yesterday's Close 10.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.80222 Trailing EPS (USD) e -1.84538 NAV (USD) b -0.6564
PE a - Trailing PE f - Price / NAV b -14.7014
Dividend (USD) d - Cash In Hand (USD) g 0.2361 Issued & Paid-up Shares c 5,011,720
Dividend Yield (%) d - Price / Cash In Hand g 40.873 Treasury Shares h 64,909
Market Cap (M) 48.363 Enterprise Value (M) 60.448
Piotroski F Score 2 Exchange Code SEED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.47 Free Float (%) 65.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN AGRITECH NASDAQ 48.363 - - -14.7014 -
Industry Agricultural Commodities/Milling NASDAQ 474.047 10.135 34.442 1.1991 0.557
Local Peer CRONOS GROUP INC NASDAQ 2,159.221 1.851 2.340 1.2580 -
Local Peer APHRIA INC NASDAQ 1,160.450 - 48.802 0.8427 -
Local Peer TILRAY INC NASDAQ 946.452 - - 4.9731 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 592.187 15.366 15.317 2.5140 1.150
Local Peer ANDERSONS INC NASDAQ 421.778 23.039 - 0.4623 5.415
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 299.005 - - 1.0616 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 302.627 130.172 165.914 2.1870 -
Local Peer LIMONEIRA CO NASDAQ 243.579 - - 1.2723 2.187
Local Peer ALICO INC NASDAQ 236.486 6.251 6.372 1.1952 0.854
Local Peer S&W SEED COMPANY NASDAQ 95.184 - - 1.1151 -
Local Peer SUNDIAL GROWERS INC NASDAQ 83.735 - - 0.6767 -
Local Peer FSD PHARMA INC NASDAQ 33.920 - - 1.1332 -
Other Local Peers SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Global Peer IOICORP Bursa 27,762.008 43.948 67.845 3.1151 1.811
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer PPB Bursa 25,521.426 22.144 23.385 1.1573 1.728
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), TDM (Bursa), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), SEAFARMS GROUP LTD (ASX), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), CPI (SET), Don Agro (SGX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), Global Palm Res (SGX), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), HUISHENG INTL (HKEx), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+11.82 %
10 Days -+2.580
+36.49 %
20 Days -+5.050
+109.78 %
Medium Term Return 3 Months -+6.386
+195.65 %
6 Months -+2.570
+36.30 %
1 Year -+3.759
+63.81 %
Long Term Return 2 Years -+1.950
+25.32 %
3 Years --3.750
-27.99 %
5 Years --6.750
-41.16 %
Annualised Return Annualised --
-10.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.760 - 10.730 Change From 1 Year Low +6.890 % Change From 1 Year Low (%) +249.64
Change From 1 Year High -1.080 % Change From 1 Year High (%) -10.07
2 Years Range 2.760 - 10.910 Change From 2 Years Low +6.890 % Change From 2 Years Low (%) +249.64
Change From 2 Years High -1.260 % Change From 2 Years High (%) -11.55
5 Years Range 2.760 - 31.900 Change From 5 Years Low +6.890 % Change From 5 Years Low (%) +249.64
Change From 5 Years High -22.250 % Change From 5 Years High (%) -69.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Agritech Ltd. produces and distributes hybrid crop seeds. It focuses on agricultural biotechnology and an e-commerce platform, operating primarily in the PRC. The firm's seed research and development activities specializes in crop seed breeding and genetic improvement and e-commerce activities focus on delivering agricultural products to farmers in China via online and mobile ordering and tracking the source of the agricultural products via blockchain technologies. The company was founded by Geng Chen Han in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 10.040 10.330 9.280 9.650 155,264 -
07 Jul 2020 8.600 10.390 8.600 10.100 502,402 -
06 Jul 2020 8.230 8.790 7.765 8.700 171,029 -
02 Jul 2020 6.590 9.190 6.400 8.630 1,323,169 -
01 Jul 2020 6.860 6.870 6.170 6.380 27,608 -
30 Jun 2020 6.460 7.480 6.280 6.760 83,975 -
29 Jun 2020 6.400 6.490 6.200 6.410 21,677 -
26 Jun 2020 6.930 6.960 6.350 6.610 41,247 -
25 Jun 2020 7.190 7.190 6.920 7.070 26,642 -
24 Jun 2020 8.060 8.060 7.050 7.240 68,917 -
23 Jun 2020 7.190 8.800 7.130 7.980 253,518 -
22 Jun 2020 7.870 7.870 7.010 7.080 41,277 -
19 Jun 2020 6.590 7.825 6.550 7.690 77,526 -
18 Jun 2020 6.810 6.850 6.550 6.780 26,725 -
17 Jun 2020 7.700 7.700 6.580 6.900 94,611 -
16 Jun 2020 8.000 8.280 7.500 7.670 119,260 -
15 Jun 2020 6.480 8.490 5.435 8.360 544,976 -
12 Jun 2020 4.690 6.750 4.620 6.380 442,153 -
11 Jun 2020 5.000 5.115 4.450 4.600 56,297 -
10 Jun 2020 4.300 5.500 4.300 4.950 65,277 -
09 Jun 2020 4.650 4.650 4.300 4.300 11,846 -
08 Jun 2020 4.350 4.690 4.350 4.650 27,666 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
8.060 10.390 6.170 9.650 2,421,930 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
4.300 10.390 4.300 7.980 1,721,620 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
3.540 10.390 3.310 4.300 395,680 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.