Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN AGRITECH ORIGIN AGRITECH LTD.
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 5.234 Change: +0.134 High: 5.439 Remarks: -
Change (%): +2.63 Low: 5.166
Open 5.439 Yesterday's Close 5.1000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.35128 Trailing EPS (USD) e -6.03528 NAV (USD) b 1.4289
PE a - Trailing PE f - Price / NAV b 3.6629
Dividend (USD) d - Cash In Hand (USD) g 0.2691 Issued & Paid-up Shares c 3,196,000
Dividend Yield (%) d - Price / Cash In Hand g 19.450 Treasury Shares h 64,909
Beta - 75 Daysi 0.283 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 16.728
Beta - 500 Daysi -1.774 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 29.488
Piotroski F Score 1 Exchange Code SEED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.94 Free Float (%) 82.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN AGRITECH NASDAQ 16.728 - - 3.6629 -
Industry Agricultural Commodities/Milling NASDAQ 423.141 116.628 117.766 2.0146 0.807
Local Peer SUNDIAL GROWERS INC NASDAQ 991.614 - - - -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 817.370 22.347 21.540 3.8476 0.660
Local Peer ANDERSONS INC NASDAQ 814.348 19.630 21.687 0.8394 2.327
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 494.331 - 31.251 3.6854 -
Local Peer LIMONEIRA CO NASDAQ 341.597 17.381 135.608 1.5867 1.292
Local Peer ALICO INC NASDAQ 239.040 18.317 10.845 1.3432 0.823
Local Peer S&W SEED COMPANY NASDAQ 79.520 - - 0.7708 -
Local Peer SHINECO INC NASDAQ 13.725 1.809 - 0.1889 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), Golden Plantation Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), WORLD (SET), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.166
-3.08 %
10 Days --0.025
-0.48 %
20 Days --0.566
-9.76 %
Medium Term Return 3 Months --0.986
-15.85 %
6 Months --1.266
-19.48 %
1 Year --0.946
-15.31 %
Long Term Return 2 Years --10.166
-66.01 %
3 Years --15.866
-75.19 %
5 Years --14.666
-73.70 %
Annualised Return Annualised --
-23.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.750 - 9.100 Change From 1 Year Low +0.484 % Change From 1 Year Low (%) +10.19
Change From 1 Year High -3.866 % Change From 1 Year High (%) -42.48
2 Years Range 4.750 - 19.600 Change From 2 Years Low +0.484 % Change From 2 Years Low (%) +10.19
Change From 2 Years High -14.366 % Change From 2 Years High (%) -73.30
5 Years Range 4.750 - 31.900 Change From 5 Years Low +0.484 % Change From 5 Years Low (%) +10.19
Change From 5 Years High -26.666 % Change From 5 Years High (%) -83.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Agritech Ltd. operates as a holding company. Through its subsidiaries, it engages in the research and development, production, sale, and distribution of hybrid agricultural crop seeds. It offers services for crop seed breeding and genetic improvement, seed production, processing, distribution, and related technical services.The company was founded by Geng Chen Han in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 5.439 5.439 5.166 5.234 975 -
15 Aug 2019 5.130 5.325 5.100 5.100 2,733 -
14 Aug 2019 5.280 5.290 5.170 5.170 3,008 -
13 Aug 2019 5.505 5.505 5.231 5.470 3,492 -
12 Aug 2019 5.494 5.620 5.350 5.538 2,232 -
09 Aug 2019 5.230 5.640 5.224 5.400 25,828 -
08 Aug 2019 5.180 5.288 5.110 5.230 6,422 -
07 Aug 2019 5.000 5.210 5.000 5.000 10,546 -
06 Aug 2019 5.100 5.230 5.100 5.170 8,887 -
05 Aug 2019 5.109 5.250 5.109 5.250 2,860 -
02 Aug 2019 5.180 5.270 5.108 5.259 6,548 -
01 Aug 2019 5.319 5.500 5.210 5.210 15,982 -
31 Jul 2019 5.900 5.900 5.250 5.520 19,987 -
30 Jul 2019 5.560 5.950 5.354 5.950 17,885 -
29 Jul 2019 5.650 5.690 5.630 5.630 1,886 -
26 Jul 2019 5.750 5.770 5.670 5.690 1,805 -
25 Jul 2019 5.720 5.780 5.720 5.746 2,239 -
24 Jul 2019 5.785 5.850 5.780 5.780 1,929 -
23 Jul 2019 5.960 5.968 5.710 5.785 1,299 -
22 Jul 2019 5.750 5.780 5.681 5.700 4,165 -
19 Jul 2019 5.780 5.800 5.613 5.800 3,027 -
18 Jul 2019 5.880 5.880 5.640 5.668 4,919 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
5.109 5.640 5.000 5.234 66,983 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
5.750 5.780 5.000 5.259 73,725 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
5.610 5.970 5.000 5.800 298,103 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.