Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,282.1
1.1 (0.03%)

 

  • STI Straits Times Index
    3,282.1
    1.1 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,087.1
    45.8 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,266.1
    15.6 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    7,206.4
    26.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 9.7M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010+0.001
OEL0.037+0.008
GCCP0.011+0.002
Capital World0.008+0.001
Rex Intl0.195+0.003
AsiaPhos0.051+0.004
Mapletree NAC Tr1.250+0.010
SingTel3.300-
JCG Investment0.002-
AusGroup^0.049+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,074.9 +33.6
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,265.2 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN AGRITECH ORIGIN AGRITECH LTD.
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 9.380 Change: +0.420 High: 9.952 Remarks: -
Change (%): +4.69 Low: 8.710
Open 8.710 Yesterday's Close 8.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.35128 Trailing EPS (USD) e -6.03528 NAV (USD) b 1.4289
PE a - Trailing PE f - Price / NAV b 6.5645
Dividend (USD) d - Cash In Hand (USD) g 0.2691 Issued & Paid-up Shares c 3,196,000
Dividend Yield (%) d - Price / Cash In Hand g 34.857 Treasury Shares h 64,909
Beta - 75 Daysi -0.694 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 29.978
Beta - 500 Daysi -1.634 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 42.739
Piotroski F Score 1 Exchange Code SEED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.27 Free Float (%) 82.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN AGRITECH NASDAQ 29.978 - - 6.5645 -
Industry Agricultural Commodities/Milling NASDAQ 656.395 - 9.233 1.9116 0.360
Local Peer CRONOS GROUP INC NASDAQ 2,939.182 - 2.677 1.8111 -
Local Peer TILRAY INC NASDAQ 2,090.472 - - 5.0282 -
Local Peer ANDERSONS INC NASDAQ 817.934 19.717 23.098 0.8498 2.317
Local Peer MGP INGREDIENTS INC NEW NASDAQ 650.091 17.774 17.441 2.9628 0.830
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 533.241 33.214 - 2.1539 -
Local Peer LIMONEIRA CO NASDAQ 368.753 18.763 - 1.7878 1.196
Local Peer SUNDIAL GROWERS INC NASDAQ 356.726 - - 1.4269 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 321.736 - 25.264 2.4772 -
Local Peer ALICO INC NASDAQ 278.743 21.360 7.368 1.4346 0.706
Local Peer S&W SEED COMPANY NASDAQ 75.933 - - 0.7991 -
Local Peer FSD PHARMA INC NASDAQ 52.692 - - 1.1359 -
Local Peer SHINECO INC NASDAQ 17.660 22.180 - 0.2543 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Global Peer Wilmar Intl SGX 27,079.623 17.590 18.620 1.2159 2.453
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Global Peer SIMEPLT Bursa 36,488.247 224.767 - 2.7192 2.460
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Global Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Global Peer IOICORP Bursa 28,910.535 45.767 45.393 3.0498 1.739
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), ELDERS LIMITED (ASX), LHI (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), SOP (Bursa), TSH (Bursa), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), KSL (SET), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), Malindo Feedmill Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), SWKPLNT (Bursa), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), TIPCO (SET), RSAWIT (Bursa), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), ELIXINOL GLOBAL LTD (ASX), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), DBE (Bursa), APURE (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Qian Hu^ (SGX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CHINA FIN INV (HKEx), OneApex (SGX), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.860
-8.40 %
10 Days -+3.915
+71.64 %
20 Days -+4.715
+101.07 %
Medium Term Return 3 Months -+3.700
+65.14 %
6 Months -+3.580
+61.72 %
1 Year -+3.010
+47.25 %
Long Term Return 2 Years --2.718
-22.47 %
3 Years --10.720
-53.33 %
5 Years --5.520
-37.05 %
Annualised Return Annualised --
-8.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.444 - 10.730 Change From 1 Year Low +4.936 % Change From 1 Year Low (%) +111.08
Change From 1 Year High -1.350 % Change From 1 Year High (%) -12.58
2 Years Range 4.444 - 15.200 Change From 2 Years Low +4.936 % Change From 2 Years Low (%) +111.08
Change From 2 Years High -5.820 % Change From 2 Years High (%) -38.29
5 Years Range 4.444 - 31.900 Change From 5 Years Low +4.936 % Change From 5 Years Low (%) +111.08
Change From 5 Years High -22.520 % Change From 5 Years High (%) -70.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Agritech Ltd. operates as a holding company. Through its subsidiaries, it engages in the research and development, production, sale, and distribution of hybrid agricultural crop seeds. It offers services for crop seed breeding and genetic improvement, seed production, processing, distribution, and related technical services.The company was founded by Geng Chen Han in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 8.710 9.952 8.710 9.380 78,048 -
16 Jan 2020 9.300 9.300 8.600 8.960 87,153 -
15 Jan 2020 8.940 9.400 8.367 9.220 137,291 -
14 Jan 2020 8.300 8.800 8.040 8.800 131,162 -
13 Jan 2020 9.580 10.000 7.900 8.800 413,275 -
10 Jan 2020 7.220 10.730 7.117 10.240 1,433,286 -
09 Jan 2020 5.650 7.400 5.650 7.080 583,107 -
08 Jan 2020 5.690 5.840 5.487 5.830 16,140 -
07 Jan 2020 5.800 5.850 5.729 5.850 21,961 -
06 Jan 2020 5.500 5.870 5.387 5.699 25,079 -
03 Jan 2020 5.150 5.500 5.150 5.465 28,524 -
02 Jan 2020 5.570 5.799 5.114 5.300 17,917 -
31 Dec 2019 5.390 5.800 5.143 5.360 57,860 -
30 Dec 2019 4.760 6.700 4.760 5.760 552,399 -
27 Dec 2019 4.570 4.816 4.550 4.630 7,760 -
26 Dec 2019 4.640 4.640 4.503 4.639 2,257 -
24 Dec 2019 4.560 4.617 4.460 4.617 12,210 -
23 Dec 2019 4.590 4.719 4.566 4.600 8,751 -
20 Dec 2019 4.490 4.735 4.444 4.665 9,628 -
19 Dec 2019 4.490 4.580 4.490 4.550 5,856 -
18 Dec 2019 4.481 4.580 4.480 4.511 9,105 -
17 Dec 2019 4.700 4.720 4.500 4.500 27,956 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
5.500 10.730 5.387 9.380 2,926,502 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
4.490 10.730 4.490 5.465 703,162 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
5.310 10.730 5.310 4.512 211,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.