Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,411.1
-42.0 (-1.71%)

 

  • STI Straits Times Index
    2,411.1
    -42.0 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.4
    -5.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,141.5
    -138.6 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,665.7
    -153.0 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,577.8
    46.1 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.9M
  • Value: 530.1M
  • Rise: 70
  • Fall: 186
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.098+0.002
JCG Investment0.001-0.001
Interra Resource^0.043+0.002
ESR-REIT0.260-0.005
Mapletree Com Tr1.510-0.110
Genting Sing0.670+0.005
AusGroup^0.023-0.001
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,141.5 -138.6
HSCEI 9,477.6 -49.0
Jakarta 4,577.8 +46.1
Nikkei 225 17,664.9 -153.8
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,708.0 -16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN AGRITECH ORIGIN AGRITECH
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 4.390 Change: -0.220 High: 4.610 Remarks: -
Change (%): -4.77 Low: 4.200
Open 4.520 Yesterday's Close 4.6099
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.89298 Trailing EPS (USD) e -1.86859 NAV (USD) b -0.6618
PE a - Trailing PE f - Price / NAV b -6.6334
Dividend (USD) d - Cash In Hand (USD) g 0.0933 Issued & Paid-up Shares c 4,801,720
Dividend Yield (%) d - Price / Cash In Hand g 47.053 Treasury Shares h 64,909
Beta - 75 Daysi 0.788 R-Squared - 75 Days(%)i 9.06 Market Cap (M) 21.080
Beta - 500 Daysi -0.433 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 32.653
Piotroski F Score 1 Exchange Code SEED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.69 Free Float (%) 54.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN AGRITECH NASDAQ 21.080 - - -6.6334 -
Industry Agricultural Commodities/Milling NASDAQ 358.669 19.642 6.006 1.8115 0.659
Local Peer CRONOS GROUP INC NASDAQ 1,890.588 - 1.709 - -
Local Peer TILRAY INC NASDAQ 678.971 - - 2.3801 -
Local Peer ANDERSONS INC NASDAQ 567.372 13.677 30.992 0.5828 3.340
Local Peer MGP INGREDIENTS INC NEW NASDAQ 471.488 12.891 12.234 2.0407 1.144
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 297.736 18.545 - 1.2027 -
Local Peer LIMONEIRA CO NASDAQ 214.653 10.922 - 1.0849 2.055
Local Peer ALICO INC NASDAQ 215.424 16.508 5.243 1.1077 0.914
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 145.689 - 11.688 - -
Local Peer S&W SEED COMPANY NASDAQ 67.130 - - 0.7555 -
Local Peer SUNDIAL GROWERS INC NASDAQ 50.890 - - 0.2036 -
Local Peer FSD PHARMA INC NASDAQ 29.927 - - 0.8048 -
Local Peer SHINECO INC NASDAQ 11.753 14.761 - 0.1649 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,128.951 10.568 13.872 0.9959 3.916
Global Peer Wilmar Intl SGX 20,177.313 11.580 11.580 0.8935 3.928
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,277.510 95.692 121.907 1.4923 -
Global Peer SIMEPLT Bursa 31,875.582 196.353 - 2.4037 2.816
Global Peer IOICORP Bursa 24,072.088 38.107 36.757 2.5829 2.089
Global Peer BUNGE LIMITED NYSE 5,543.654 23.793 - 1.0614 4.989
Global Peer Charoen Pokphand Indonesia Tbk IDX 81,990,000.000 18.002 22.480 4.0972 2.360
Global Peer PPB Bursa 22,932.296 21.330 19.897 1.0698 1.737
Global Peer KLK Bursa 21,893.124 29.062 41.015 2.1426 2.189
Global Peer INGREDION INC NYSE 5,156.602 11.640 12.486 1.8958 3.161
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), KSL (SET), TSH (Bursa), China Fishery (SGX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), RIDLEY CORPORATION (ASX), BPLANT (Bursa), BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), TEOSENG (Bursa), TIPCO (SET), TDM (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), KBS (SET), SEAFARMS GROUP LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), TMILL (SET), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RHONEMA (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), UPOIC (SET), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), THC GLOBAL GROUP LTD (ASX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), DBE (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), GLOBAL SWEET (HKEx), CHINA FIN INV (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), PLABS (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.88 %
10 Days -+0.940
+27.25 %
20 Days --1.540
-25.97 %
Medium Term Return 3 Months --1.075
-19.67 %
6 Months --1.650
-27.32 %
1 Year --3.260
-42.61 %
Long Term Return 2 Years --2.386
-35.21 %
3 Years --18.010
-80.40 %
5 Years --11.410
-72.22 %
Annualised Return Annualised --
-22.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.850 - 10.730 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +54.04
Change From 1 Year High -6.340 % Change From 1 Year High (%) -59.09
2 Years Range 2.850 - 10.910 Change From 2 Years Low +1.540 % Change From 2 Years Low (%) +54.04
Change From 2 Years High -6.520 % Change From 2 Years High (%) -59.76
5 Years Range 2.850 - 31.900 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +54.04
Change From 5 Years High -27.510 % Change From 5 Years High (%) -86.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Agritech Ltd. produces and distributes hybrid crop seeds. It focuses on agricultural biotechnology and an e-commerce platform, operating primarily in the PRC. The firm's seed research and development activities specializes in crop seed breeding and genetic improvement and e-commerce activities focus on delivering agricultural products to farmers in China via online and mobile ordering and tracking the source of the agricultural products via blockchain technologies. The company was founded by Geng Chen Han in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 4.520 4.610 4.200 4.390 6,328 -
01 Apr 2020 4.540 5.013 4.518 4.610 13,660 -
31 Mar 2020 4.397 4.510 4.200 4.500 8,212 -
30 Mar 2020 4.400 4.750 4.400 4.500 6,659 -
27 Mar 2020 4.350 4.820 4.350 4.520 4,031 -
26 Mar 2020 4.280 4.810 4.150 4.470 19,800 -
25 Mar 2020 4.000 4.298 3.630 4.250 16,073 -
24 Mar 2020 3.390 4.000 3.375 3.965 39,605 -
23 Mar 2020 3.400 3.520 3.300 3.325 15,915 -
20 Mar 2020 3.500 3.733 3.350 3.450 13,725 -
19 Mar 2020 2.850 3.590 2.850 3.300 16,380 -
18 Mar 2020 3.600 3.780 3.060 3.090 10,622 -
17 Mar 2020 3.740 3.970 3.420 3.420 5,536 -
16 Mar 2020 3.740 3.910 3.380 3.780 7,309 -
13 Mar 2020 3.900 4.240 3.830 4.020 19,961 -
12 Mar 2020 5.000 5.106 3.730 3.900 43,893 -
11 Mar 2020 5.170 5.280 5.100 5.110 4,079 -
10 Mar 2020 5.250 5.470 5.140 5.270 13,424 -
09 Mar 2020 5.615 5.615 5.140 5.150 31,754 -
06 Mar 2020 5.870 5.990 5.810 5.930 2,872 -
05 Mar 2020 6.000 6.050 5.842 6.050 5,936 -
04 Mar 2020 5.774 6.167 5.774 6.100 14,377 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
3.500 5.013 3.300 4.390 144,008 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
5.870 5.990 3.300 3.300 155,830 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
6.130 6.280 3.300 6.050 625,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.