Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.5
7.8 (0.25%)

 

  • STI Straits Times Index
    3,168.5
    7.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,376.9
    109.8 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.4
    38.7 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 515.6M
  • Value: 636.8M
  • Rise: 150
  • Fall: 120
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
YZJ Shipbldg SGD1.370-0.010
AA0.009-0.004
Golden Agri-Res0.260-0.015
Eagle HTrust USD0.735-
Genting Sing0.870-0.005
Spackman0.018-
Rex Intl0.062-
MDR0.002+0.001
KLW0.003+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,352.9 +85.8
HSCEI 10,443.6 +42.5
Jakarta 6,070.6 +37.9
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIGIN AGRITECH ORIGIN AGRITECH LTD.
Updated on 23 May 2019 (End of trading day)
Last (USD): 6.150 Change: -0.050 High: 6.150 Remarks: -
Change (%): -0.81 Low: 6.100
Open 6.100 Yesterday's Close 6.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.45379 Trailing EPS (USD) e -4.45379 NAV (USD) b 7.2919
PE a - Trailing PE f - Price / NAV b 0.8434
Dividend (USD) d - Cash In Hand (USD) g 0.2539 Issued & Paid-up Shares c 2,386,000
Dividend Yield (%) d - Price / Cash In Hand g 24.222 Treasury Shares h 777,622
Beta - 75 Daysi 0.238 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 14.674
Beta - 500 Daysi -1.871 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 28.144
Piotroski F Score 0 Exchange Code SEED Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.79 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIGIN AGRITECH NASDAQ 14.674 - - 0.8434 -
Industry Agricultural Commodities/Milling NASDAQ 351.061 31.927 43.610 1.6481 0.972
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,080.793 29.549 28.848 5.2692 0.499
Local Peer ANDERSONS INC NASDAQ 885.625 21.349 30.339 0.9349 2.140
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 524.620 - 143.850 4.8191 -
Local Peer LIMONEIRA CO NASDAQ 337.865 17.191 53.468 1.5798 1.306
Local Peer ALICO INC NASDAQ 192.278 14.734 12.906 1.1880 1.024
Local Peer S&W SEED COMPANY NASDAQ 97.820 - - 0.9481 -
Local Peer SHINECO INC NASDAQ 16.241 2.140 3.970 0.2250 -
Local Peer BIQI INTERNATIONAL HOLDINGS CORP NASDAQ 9.633 8.688 - 0.1102 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,964.070 12.135 13.312 1.1624 3.410
Global Peer CANOPY GROWTH CORPORATION NYSE 15,310.058 - - 2.8929 -
Global Peer Wilmar Intl SGX 21,519.103 13.978 13.273 0.9600 3.087
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,845.250 136.938 136.939 - -
Global Peer SIMEPLT Bursa 31,531.354 18.253 60.289 2.4037 2.847
Global Peer BUNGE LIMITED NYSE 7,274.336 31.220 23.695 1.3446 3.802
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer KLK Bursa 25,750.878 34.183 37.669 2.3927 1.861
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,070,600.000 16.922 17.636 3.8178 -
Other Global Peers INGREDION INC (NYSE), CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), YNHPROP (Bursa), PRG (SET), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LHI (Bursa), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), UPOIC (SET), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Cakra Mineral Tbk. (IDX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), HUISHAN DAIRY (HKEx), NIUMINCO GROUP LTD (ASX), Golden Plantation Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.13 %
10 Days --0.150
-2.38 %
20 Days --0.190
-3.00 %
Medium Term Return 3 Months --0.130
-2.07 %
6 Months --1.830
-22.93 %
1 Year --1.190
-16.21 %
Long Term Return 2 Years --9.950
-61.80 %
3 Years --10.750
-63.61 %
5 Years --16.550
-72.91 %
Annualised Return Annualised --
-22.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.750 - 10.910 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +29.47
Change From 1 Year High -4.760 % Change From 1 Year High (%) -43.63
2 Years Range 4.750 - 19.600 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +29.47
Change From 2 Years High -13.450 % Change From 2 Years High (%) -68.62
5 Years Range 4.750 - 31.900 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +29.47
Change From 5 Years High -25.750 % Change From 5 Years High (%) -80.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Origin Agritech Ltd. operates as a holding company. Through its subsidiaries, it engages in the research and development, production, sale, and distribution of hybrid agricultural crop seeds. It offers services for crop seed breeding and genetic improvement, seed production, processing, distribution, and related technical services.The company was founded by Geng Chen Han in 1997 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 6.100 6.150 6.100 6.150 1,303 -
22 May 2019 6.130 6.219 6.120 6.200 5,433 -
21 May 2019 6.314 6.314 6.161 6.210 2,251 -
20 May 2019 6.205 6.212 6.176 6.207 3,185 -
17 May 2019 6.260 6.350 6.173 6.220 2,062 -
16 May 2019 6.272 6.400 6.272 6.350 2,623 -
15 May 2019 6.110 6.349 6.110 6.259 9,415 -
14 May 2019 6.200 6.290 6.160 6.160 3,397 -
13 May 2019 6.180 6.187 6.060 6.150 8,290 -
10 May 2019 6.150 6.320 6.150 6.300 3,266 -
09 May 2019 6.270 6.270 6.120 6.160 8,106 -
08 May 2019 6.270 6.490 6.270 6.440 13,388 -
07 May 2019 6.366 6.369 6.180 6.180 4,320 -
06 May 2019 6.250 6.462 6.250 6.450 4,026 -
03 May 2019 6.510 6.510 6.380 6.490 11,293 -
02 May 2019 6.627 6.700 6.495 6.532 9,569 -
01 May 2019 6.816 6.816 6.500 6.500 3,492 -
30 Apr 2019 6.420 6.627 6.370 6.520 10,524 -
29 Apr 2019 6.340 6.474 6.340 6.465 5,178 -
26 Apr 2019 6.410 6.420 6.340 6.340 8,682 -
25 Apr 2019 6.570 6.597 6.430 6.455 10,270 -
24 Apr 2019 6.455 6.800 6.250 6.574 8,628 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
6.150 6.400 6.060 6.150 41,225 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
6.410 6.420 6.060 6.160 78,578 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
7.900 7.989 6.060 6.455 289,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.