Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEALED AIR CORP SEALED AIR CORPORATION
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 37.180 Change: +0.160 High: 37.730 Remarks: -
Change (%): +0.43 Low: 36.270
Open 36.830 Yesterday's Close 37.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 927,523 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88340 Trailing EPS (USD) e 2.68699 NAV (USD) b -0.4503
PE a 19.741 Trailing PE f 13.837 Price / NAV b -82.5672
Dividend (USD) d 0.635218 Cash In Hand (USD) g 1.8609 Issued & Paid-up Shares c 155,676,000
Dividend Yield (%) d 1.708 Price / Cash In Hand g 19.980 Treasury Shares h 76,286,155
Market Cap (M) 5,788.034 Enterprise Value (M) 9,378.134
Piotroski F Score 8 Exchange Code SEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.38 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEALED AIR CORP NYSE 5,788.034 19.741 13.837 -82.5672 1.708
Industry Containers/Packaging NYSE 7,423.594 21.785 31.536 3.1159 2.453
Local Peer BALL CORP NYSE 26,158.017 46.216 70.889 9.4707 0.683
Local Peer AMCOR PLC NYSE 16,594.518 27.124 27.124 3.5873 4.376
Local Peer INTERNATIONAL PAPER CO NYSE 15,413.177 12.582 24.311 2.1841 5.120
Local Peer CROWN HOLDINGS INC NYSE 9,951.121 19.512 20.560 5.4827 -
Local Peer PACKAGING CORP OF AMERICA NYSE 9,888.445 14.306 19.374 3.1561 3.025
Local Peer AVERY DENNISON CORP NYSE 9,795.124 32.263 18.801 8.0691 1.923
Local Peer WESTROCK CO NYSE 8,583.566 9.949 11.066 0.7328 5.496
Local Peer APTARGROUP INC NYSE 7,237.829 29.883 35.764 4.3982 1.252
Local Peer OWENS CORNING NYSE 7,192.652 17.760 - 1.9847 1.364
Local Peer BERRY GLOBAL GROUP INC NYSE 6,331.650 15.672 10.677 3.3877 -
Local Peer SONOCO PRODUCTS CO NYSE 4,923.443 16.874 18.060 2.7393 3.460
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 3,775.494 18.257 30.325 2.4824 2.306
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 46,452.978 10.054 10.054 1.0503 -
Global Peer BJC SET 145,249.400 19.956 24.905 1.3438 1.570
Global Peer SILGAN HOLDINGS INC NASDAQ 3,973.045 20.499 15.776 3.6460 1.227
Global Peer CIMC HKEx 28,980.859 19.047 38.901 0.7704 1.617
Global Peer PACTIV EVERGREEN INC NASDAQ 2,287.659 11.915 - 1.3966 -
Global Peer ORORA LTD ASX 2,324.946 9.691 9.691 2.2528 5.654
Global Peer REALORD GROUP HKEx 6,169.921 - - 2.6843 -
Global Peer PACT GROUP HLDGS LTD ASX 784.306 8.828 8.828 2.1047 1.316
Global Peer GAPACK HKEx 4,010.970 10.487 11.264 1.4949 9.000
Global Peer COFCO PACKAGING HKEx 3,485.948 10.177 10.003 0.6565 4.796
Other Global Peers HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), SMPC (SET), DAIBOCI (Bursa), ALUCON (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), SCGM (Bursa), TPAC (SET), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), MBAX (SET), TEAMWAY INTL GP (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.950
-4.98 %
10 Days --2.050
-5.23 %
20 Days --3.700
-9.05 %
Medium Term Return 3 Months -+5.990
+19.20 %
6 Months 0.160+12.460
+51.05 %
1 Year 0.480-4.190
-8.97 %
Long Term Return 2 Years 1.280-2.970
-4.21 %
3 Years 1.920-5.540
-8.47 %
5 Years 3.300-10.800
-15.63 %
Annualised Return Annualised --
-3.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.060 - 42.740 Change From 1 Year Low +20.120 % Change From 1 Year Low (%) +117.94
Change From 1 Year High -5.560 % Change From 1 Year High (%) -13.01
2 Years Range 17.060 - 47.130 Change From 2 Years Low +20.120 % Change From 2 Years Low (%) +117.94
Change From 2 Years High -9.950 % Change From 2 Years High (%) -21.11
5 Years Range 17.060 - 52.830 Change From 5 Years Low +20.120 % Change From 5 Years Low (%) +117.94
Change From 5 Years High -15.650 % Change From 5 Years High (%) -29.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sealed Air Corp. engages in the provision of food safety and security, facility hygiene and product protection services. It operates through the following segments: Food Care and Product Care. The Food Care segment focuses on providing processors, retailers and food service operators a broad range of integrated system solutions that improve the management of contamination risk and facility hygiene during the food and beverage production process, extend product shelf life through packaging technologies, and improve merchandising, ease-of-use, and back-of-house preparation processes. The Product Care segment offers costumers a portfolio of Product Care systems designed for use across a range of applications and industries. The company was founded by Alfred W. Fielding and Marc Chavannes in 1960 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 36.830 37.730 36.270 37.180 927,523 -
23 Sep 2020 37.430 38.140 36.960 37.020 780,322 -
22 Sep 2020 37.310 38.200 37.310 37.530 1,048,685 -
21 Sep 2020 38.320 38.430 36.840 37.510 1,424,762 -
18 Sep 2020 39.030 40.000 39.030 39.130 3,632,436 -
17 Sep 2020 38.990 39.530 38.270 39.230 1,351,623 -
16 Sep 2020 38.790 39.240 38.280 38.830 1,412,130 -
15 Sep 2020 39.380 39.780 38.565 38.610 1,145,324 -
14 Sep 2020 39.490 39.630 39.020 39.270 1,098,787 -
11 Sep 2020 38.960 39.400 38.720 39.230 913,666 -
10 Sep 2020 39.290 39.690 38.750 38.840 769,144 -
09 Sep 2020 38.670 39.480 38.460 39.240 800,530 -
08 Sep 2020 39.540 39.570 38.300 38.500 1,204,008 -
04 Sep 2020 40.240 40.260 39.210 39.780 941,915 -
03 Sep 2020 40.590 40.670 39.390 39.780 1,138,170 -
02 Sep 2020 40.160 40.930 39.680 40.830 1,130,675 -
01 Sep 2020 39.230 40.480 38.940 40.260 1,248,743 -
31 Aug 2020 40.880 40.880 39.200 39.300 1,622,719 -
28 Aug 2020 40.980 41.090 40.605 40.880 766,825 -
27 Aug 2020 40.770 41.130 40.510 40.660 822,087 -
26 Aug 2020 41.090 41.155 40.570 40.680 1,379,961 -
25 Aug 2020 41.760 41.760 40.640 40.940 624,981 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
38.960 40.000 36.270 37.180 13,735,258 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
40.770 41.130 36.270 38.840 10,444,816 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
36.290 40.000 35.525 40.680 23,881,732 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.