Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLAREDGE TECHNOLOGIES INC SOLAREDGE TECHNOLOGIES
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 268.970 Change: +4.170 High: 273.980 Remarks: -
Change (%): +1.57 Low: 256.395
Open 268.500 Yesterday's Close 264.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,592,136 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.86165 Trailing EPS (USD) e 3.42590 NAV (USD) b 20.1525
PE a 93.991 Trailing PE f 78.511 Price / NAV b 13.3467
Dividend (USD) d - Cash In Hand (USD) g 20.5101 Issued & Paid-up Shares c 51,211,400
Dividend Yield (%) d - Price / Cash In Hand g 13.114 Treasury Shares h -
Market Cap (M) 13,774.330 Enterprise Value (M) 13,208.799
Piotroski F Score 4 Exchange Code SEDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.80 Free Float (%) 93.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Industry Electrical Products NASDAQ 2,079.934 85.321 74.716 7.1598 0.136
Local Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Local Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,217.250 - - 10.5327 -
Local Peer SUNPOWER CORP NASDAQ 3,911.978 176.547 57.518 -380.0000 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,411.678 14.055 11.605 - -
Local Peer TPI COMPOSITES INC NASDAQ 1,388.530 - - 7.6523 -
Local Peer ENERGY RECOVERY INC NASDAQ 622.152 57.009 27.868 3.7939 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 508.449 - - 7.6549 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 473.247 - - 27.8669 -
Local Peer POWELL INDUSTRIES INC NASDAQ 323.118 32.671 15.984 1.0644 3.723
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 303.779 24.376 206.934 9.7237 -
Local Peer ULTRALIFE CORPORATION NASDAQ 112.930 21.697 23.775 0.9930 -
Other Local Peers SUNWORKS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer ACUITY BRANDS INC NYSE 4,501.764 18.130 18.130 2.1160 0.449
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Other Global Peers BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+36.150
+15.53 %
10 Days -+33.780
+14.36 %
20 Days -+5.140
+1.95 %
Medium Term Return 3 Months -+54.050
+25.15 %
6 Months -+131.730
+95.99 %
1 Year -+186.580
+226.46 %
Long Term Return 2 Years -+226.360
+531.24 %
3 Years -+232.520
+637.91 %
5 Years -+248.990
+1246.20 %
Annualised Return Annualised --
+68.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.020 - 317.880 Change From 1 Year Low +201.950 % Change From 1 Year Low (%) +301.33
Change From 1 Year High -48.910 % Change From 1 Year High (%) -15.39
2 Years Range 32.425 - 317.880 Change From 2 Years Low +236.545 % Change From 2 Years Low (%) +729.51
Change From 2 Years High -48.910 % Change From 2 Years High (%) -15.39
5 Years Range 11.350 - 317.880 Change From 5 Years Low +257.620 % Change From 5 Years Low (%) +2269.78
Change From 5 Years High -48.910 % Change From 5 Years High (%) -15.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SolarEdge Technologies, Inc. engages in the development of smart energy technology. Its products and services include photovoltaic inverters, power optimizers, photovoltaic monitoring, software tools, and electric vehicle chargers. The company was founded by Guy Sella, Lior Handelsman, Yoav Galin, Meir Adest, and Amir Fishelov in 2006 and is headquartered in Herzliya, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 268.500 273.980 256.395 268.970 1,592,136 -
23 Nov 2020 264.120 268.850 261.240 264.800 1,671,617 -
20 Nov 2020 249.139 262.820 247.090 257.990 1,385,708 -
19 Nov 2020 234.950 246.330 233.390 244.050 1,064,651 -
18 Nov 2020 234.530 236.330 228.330 232.820 682,658 -
17 Nov 2020 228.000 234.810 226.210 233.180 969,771 -
16 Nov 2020 223.500 228.795 220.020 228.280 1,044,026 -
13 Nov 2020 232.000 233.000 219.880 221.600 1,138,211 -
12 Nov 2020 238.990 239.730 224.250 227.200 989,711 -
11 Nov 2020 234.890 236.970 229.020 235.190 1,371,126 -
10 Nov 2020 231.710 235.490 217.620 225.510 1,410,914 -
09 Nov 2020 253.930 253.960 231.790 232.520 1,836,704 -
06 Nov 2020 236.520 242.280 229.280 237.510 1,771,108 -
05 Nov 2020 219.890 236.000 219.200 233.630 3,558,894 -
04 Nov 2020 203.000 208.480 190.100 206.560 4,150,981 -
03 Nov 2020 213.090 217.970 201.560 206.370 8,779,111 -
02 Nov 2020 262.500 275.970 261.080 267.720 1,727,300 -
30 Oct 2020 266.500 268.930 251.020 257.690 1,232,400 -
29 Oct 2020 267.000 275.380 266.000 270.090 1,096,147 -
28 Oct 2020 260.000 269.870 254.690 263.830 1,336,362 -
27 Oct 2020 269.820 275.270 255.430 261.840 1,812,207 -
26 Oct 2020 276.020 285.740 265.090 273.000 1,158,273 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
234.890 273.980 219.880 268.970 11,909,615 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
260.000 273.980 219.880 225.510 26,899,921 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
233.450 273.980 219.880 261.840 32,676,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.