Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,290.8 +478.2
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,162.8 +15.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAWORLD ENTERTAINMENT INC SEAWORLD ENTERTAINMENT
Updated on 04 May 2021 (End of trading day)
Last (USD): 53.650 Change: +0.470 High: 53.660 Remarks: -
Change (%): +0.88 Low: 51.500
Open 53.000 Yesterday's Close 53.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 756,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.95043 Trailing EPS (USD) e -3.95043 NAV (USD) b -1.3383
PE a - Trailing PE f - Price / NAV b -40.0882
Dividend (USD) d - Cash In Hand (USD) g 5.5050 Issued & Paid-up Shares c 79,060,100
Dividend Yield (%) d - Price / Cash In Hand g 9.746 Treasury Shares h 16,260,248
Market Cap (M) 4,241.574 Enterprise Value (M) 6,126.611
Piotroski F Score 1 Exchange Code SEAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.77 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Industry Movies/Entertainment NYSE 3,514.034 5132.464 338.965 13.7311 0.405
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 17,225.660 - - -36.5132 -
Local Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,375.324 - - -16.3253 -
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,129.068 - - -1.4312 0.125
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,139.503 31.414 27.689 11.5861 0.902
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,286.341 - - 1.1971 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,762.419 - - -4.1125 1.919
Local Peer MANCHESTER UTD PLC NEW NYSE 2,724.350 - - 4.9140 1.077
Local Peer FUBOTV INC NYSE 2,653.131 - - 11.6687 -
Local Peer CINEMARK HOLDINGS INC NYSE 2,634.662 - - 3.3436 1.620
Local Peer IMAX CORP NYSE 1,257.217 - - 3.5667 -
Local Peer ACCEL ENTERTAINMENT INC NYSE 1,137.362 - - 8.8938 -
Other Local Peers MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,129.191 - - 50.8303 -
Global Peer POP MART HKEx 90,144.742 153.241 153.240 12.4043 -
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.8563 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,187.521 - - 14.2759 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,039.129 - - 2.3655 1.660
Global Peer CATHAY EDU HKEx 9,794.000 27.543 27.543 3.0255 1.356
Global Peer STRAWBEAR ENT HKEx 9,383.870 453.156 453.115 35.3826 -
Global Peer HKTV HKEx 8,478.558 46.185 46.184 4.0419 -
Global Peer HUANXI MEDIA HKEx 7,567.848 - - 5.2316 -
Global Peer RS SET 23,171.379 43.862 43.862 14.0030 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), MNC Studios International Tbk. (IDX), AS (SET), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MM2 Asia (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+0.36 %
10 Days --1.270
-2.31 %
20 Days -+2.660
+5.22 %
Medium Term Return 3 Months -+22.230
+70.75 %
6 Months -+30.290
+129.67 %
1 Year -+39.670
+283.76 %
Long Term Return 2 Years -+26.300
+96.16 %
3 Years -+36.910
+220.49 %
5 Years 0.310+35.780
+201.96 %
Annualised Return Annualised --
+24.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.500 - 57.570 Change From 1 Year Low +42.150 % Change From 1 Year Low (%) +366.52
Change From 1 Year High -3.920 % Change From 1 Year High (%) -6.81
2 Years Range 6.750 - 57.570 Change From 2 Years Low +46.900 % Change From 2 Years Low (%) +694.81
Change From 2 Years High -3.920 % Change From 2 Years High (%) -6.81
5 Years Range 6.750 - 57.570 Change From 5 Years Low +46.900 % Change From 5 Years Low (%) +694.81
Change From 5 Years High -3.920 % Change From 5 Years High (%) -6.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaWorld Entertainment, Inc. is a holding company, which engages in the ownership and operation of theme parks. It operates through the following brands: SeaWorld, Busch Gardens, Aquatica, Discovery Cove, Sesame Place, and Sea Rescue. The company was founded in 1959 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 53.000 53.660 51.500 53.650 756,483 -
03 May 2021 55.100 55.470 52.880 53.180 1,036,049 -
30 Apr 2021 54.650 55.780 54.280 54.760 498,834 -
29 Apr 2021 53.750 55.390 53.350 54.620 725,425 -
28 Apr 2021 54.480 54.900 53.170 53.460 627,650 -
27 Apr 2021 55.970 56.310 54.120 54.660 730,127 -
26 Apr 2021 56.890 57.180 54.250 55.320 1,079,401 -
23 Apr 2021 56.500 57.570 55.875 56.500 845,784 -
22 Apr 2021 54.960 57.395 54.910 55.920 1,699,783 -
21 Apr 2021 51.680 55.240 51.250 54.920 2,058,250 -
20 Apr 2021 51.320 52.950 49.623 52.040 1,854,868 -
19 Apr 2021 50.540 52.180 49.990 50.900 1,127,936 -
16 Apr 2021 49.900 51.900 49.840 51.410 1,745,238 -
15 Apr 2021 50.300 50.602 48.450 49.770 1,000,668 -
14 Apr 2021 49.500 51.490 49.380 50.270 673,203 -
13 Apr 2021 49.240 49.660 48.060 49.140 608,953 -
12 Apr 2021 49.770 50.980 49.130 50.150 642,979 -
09 Apr 2021 50.280 50.600 49.420 49.940 694,268 -
08 Apr 2021 51.070 51.190 49.690 50.500 733,505 -
07 Apr 2021 51.150 51.660 50.300 50.990 781,361 -
06 Apr 2021 51.330 52.770 50.870 50.970 705,658 -
05 Apr 2021 51.950 53.920 50.920 51.390 824,510 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
51.680 57.570 51.250 53.650 10,057,786 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
51.150 57.570 50.300 52.040 9,862,979 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
52.600 57.570 49.210 50.970 18,198,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.