Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAWORLD ENTERTAINMENT INC SEAWORLD ENTERTAINMENT
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 16.910 Change: +0.450 High: 17.030 Remarks: -
Change (%): +2.73 Low: 16.262
Open 16.360 Yesterday's Close 16.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,321,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.14403 Trailing EPS (USD) e 0.89472 NAV (USD) b 1.7403
PE a 14.781 Trailing PE f 18.900 Price / NAV b 9.7167
Dividend (USD) d - Cash In Hand (USD) g 2.4770 Issued & Paid-up Shares c 78,211,200
Dividend Yield (%) d - Price / Cash In Hand g 6.827 Treasury Shares h 16,260,248
Market Cap (M) 1,322.551 Enterprise Value (M) 3,062.221
Piotroski F Score 7 Exchange Code SEAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.09 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAWORLD ENTERTAINMENT INC NYSE 1,322.551 14.781 18.900 9.7167 -
Industry Movies/Entertainment NYSE 2,092.369 150.817 338.965 7.6913 2.256
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Local Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Local Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,512.940 8.778 - -3.6269 13.896
Local Peer CINEMARK HOLDINGS INC NYSE 1,301.474 6.842 - 1.1974 12.242
Local Peer ACCEL ENTERTAINMENT INC NYSE 834.174 - - 12.8270 -
Local Peer IMAX CORP NYSE 698.049 14.895 - 1.5887 -
Local Peer MSG NETWORK INC NYSE 580.718 3.119 3.406 -0.9488 -
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer CATHAY EDU HKEx 8,897.600 44.243 44.243 6.3500 -
Global Peer HKTV HKEx 6,788.172 - - 4.6764 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,239.642 11.079 8.983 1.1030 6.753
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 648.678 6.470 45.438 3.3674 2.925
Global Peer HUANXI MEDIA HKEx 4,700.443 44.718 44.722 4.1585 -
Global Peer CHINA STAR ENT HKEx 4,445.731 - - 1.2059 7.622
Other Global Peers RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), VIVA CHINA (HKEx), BRIGHT CULTURE (HKEx), MAJOR (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), MD Pictures Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.370
+16.30 %
10 Days -+1.220
+7.78 %
20 Days -+1.740
+11.47 %
Medium Term Return 3 Months -+2.970
+21.31 %
6 Months --18.710
-52.53 %
1 Year --14.580
-46.30 %
Long Term Return 2 Years --8.270
-32.84 %
3 Years -+3.500
+26.10 %
5 Years 0.940-1.860
-4.90 %
Annualised Return Annualised --
-1.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.750 - 36.960 Change From 1 Year Low +10.160 % Change From 1 Year Low (%) +150.52
Change From 1 Year High -20.050 % Change From 1 Year High (%) -54.25
2 Years Range 6.750 - 36.960 Change From 2 Years Low +10.160 % Change From 2 Years Low (%) +150.52
Change From 2 Years High -20.050 % Change From 2 Years High (%) -54.25
5 Years Range 6.750 - 36.960 Change From 5 Years Low +10.160 % Change From 5 Years Low (%) +150.52
Change From 5 Years High -20.050 % Change From 5 Years High (%) -54.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaWorld Entertainment, Inc. is a holding company, which engages in the ownership and operation of theme parks. It operates through the following brands: SeaWorld, Busch Gardens, Aquatica, Discovery Cove, Sesame Place, and Sea Rescue. The company was founded in 1959 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 16.360 17.030 16.262 16.910 2,321,635 -
06 Aug 2020 15.490 16.540 15.300 16.460 2,685,672 -
05 Aug 2020 15.780 15.910 14.870 15.460 1,104,922 -
04 Aug 2020 14.530 15.845 14.480 15.400 1,687,306 -
03 Aug 2020 14.500 14.800 13.910 14.540 1,509,572 -
31 Jul 2020 14.940 15.000 13.980 14.470 1,605,275 -
30 Jul 2020 14.920 15.270 14.720 15.050 1,827,250 -
29 Jul 2020 15.900 16.230 14.930 15.160 2,033,090 -
28 Jul 2020 15.560 16.070 15.550 15.720 1,020,287 -
27 Jul 2020 15.980 15.980 15.050 15.690 1,289,402 -
24 Jul 2020 16.500 16.590 15.780 16.000 1,228,784 -
23 Jul 2020 16.420 16.780 16.070 16.650 1,266,954 -
22 Jul 2020 16.460 17.090 16.300 16.670 1,558,192 -
21 Jul 2020 16.310 16.945 16.310 16.710 1,498,426 -
20 Jul 2020 16.520 16.960 16.130 16.180 1,246,147 -
17 Jul 2020 16.870 16.930 16.260 16.640 1,067,051 -
16 Jul 2020 16.740 17.160 16.332 16.940 1,930,631 -
15 Jul 2020 16.100 17.510 15.910 17.300 3,587,500 -
14 Jul 2020 15.090 15.340 14.700 15.060 1,242,100 -
13 Jul 2020 15.920 16.160 15.050 15.170 1,943,769 -
10 Jul 2020 15.010 15.820 14.670 15.690 1,357,319 -
09 Jul 2020 15.860 16.070 15.115 15.150 2,267,090 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
15.980 17.030 13.910 16.910 17,084,411 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
15.920 17.030 13.910 16.000 16,569,554 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
17.900 18.100 13.910 15.690 48,665,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.