Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,312.0
0.5 (0.02%)

 

  • STI Straits Times Index
    3,312.0
    0.5 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,127.7
    -385.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,960.3
    -47.8 (-1.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,156.9
    -129.1 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.6
    -6.7 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,739.6
    -5.9 (-0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 367.9M
  • Value: 592.9M
  • Rise: 115
  • Fall: 155
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.890+0.015
SingTel3.480+0.030
Rex Intl0.074-
Synagie0.169+0.005
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010
AA0.013-0.001
Golden Agri-Res0.305-
Genting Sing0.910-0.010
RHT HealthTrust0.019-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,173.3 -339.7
HSCEI 10,740.8 -212.1
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,974.6 -33.6
Shanghai A 3,115.5 -35.2
Shanghai B 295.5 -2.6
ShenZhen A 1,627.3 -21.0
ShenZhen B 951.7 -7.9
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.1 -6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAFCO SEAFCO
Updated on 24 Jun 2019 (End of trading day)
Last (THB): 8.450 Change: +0.150 High: 8.450 Remarks: -
Change (%): +1.81 Low: 8.300
Open 8.350 Yesterday's Close 8.299999999999999
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 4,200 Sell Volume ('00) 26,760
Cumulative Volume ('00) 113,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.49778 Trailing EPS (THB) e 0.58929 NAV (THB) b 1.9132
PE a 16.975 Trailing PE f 14.339 Price / NAV b 4.4167
Dividend (THB) d 0.113640 Cash In Hand (THB) g 0.1661 Issued & Paid-up Shares c 739,708,000
Dividend Yield (%) d 1.345 Price / Cash In Hand g 50.873 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,250.533
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,250.533
Piotroski F Score 7 Exchange Code SEAFCO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 24.64 6-Month VWAP 8.074 Free Float (%) 64.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAFCO SET 6,250.533 26.946 14.339 4.4167 1.345
Industry Engineering & Construction SET 8,427.988 221.975 271.044 5.8547 0.549
Local Peer CK SET 47,429.200 19.015 18.614 2.0239 1.786
Local Peer STEC SET 39,271.582 24.289 23.543 4.1604 -
Local Peer UNIQ SET 12,756.036 16.012 15.851 1.7475 2.797
Local Peer ITD SET 12,354.896 40.428 44.923 0.8918 -
Local Peer TTCL SET 5,328.400 - - 1.3222 -
Local Peer PYLON SET 4,761.694 21.863 20.981 5.6611 1.575
Local Peer SYNTEC SET 4,032.000 6.480 7.452 0.7779 6.746
Local Peer SRICHA SET 2,463.538 - - 1.5423 2.516
Local Peer EMC SET 2,445.790 6.610 5.784 1.4956 -
Local Peer NWR SET 2,068.384 4.948 5.923 0.5891 -
Local Peer CNT SET 2,035.242 - - 1.1620 5.051
Local Peer TPOLY SET 1,764.101 11.180 13.061 1.1933 1.607
Other Local Peers META (SET), SCI (SET), PLE (SET), PROUD (SET), ETE (SET), PPS (SET), CAZ (SET), FLOYD (SET), T (SET), TNDT (SET), HYDRO (SET), SAAM (SET), QLT (SET), FOCUS (SET), VTE (SET), KTECH (SET), LVT (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 161,507.315 15.466 15.466 1.5070 3.791
Global Peer CHINA RAILWAY HKEx 136,608.854 7.029 6.500 0.7141 2.500
Global Peer CHINA RAIL CONS HKEx 131,721.150 6.515 6.128 0.7335 2.529
Global Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.641
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,199.206 68.858 36.364 2.0489 0.762
Global Peer CIMIC GROUP LTD ASX 14,630.340 18.742 18.742 6.1441 3.457
Global Peer NWS HOLDINGS HKEx 63,579.852 10.477 10.841 1.2910 4.780
Global Peer AECOM NYSE 5,749.350 42.130 20.964 1.3689 -
Global Peer MCC HKEx 43,312.324 5.739 5.754 0.5317 3.912
Global Peer QUANTA SERVICES NYSE 5,427.494 18.502 14.426 1.4575 0.104
Other Global Peers CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), HKICIM GROUP (HKEx), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), MATRIX SERVICE CO (NASDAQ), WISON ENGRG (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), Adhi Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), WCT (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), HKC (HOLDINGS) (HKEx), FRONTKN (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ECONBHD (Bursa), CHI HO DEV (HKEx), IWCITY (Bursa), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HSL (Bursa), HANISON (HKEx), Lian Beng (SGX), BUILD KING HOLD (HKEx), KSH (SGX), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), RCR TOMLINSON LTD (ASX), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), DECMIL GROUP LIMITED (ASX), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), JAKS (Bursa), Petrosea Tbk. (IDX), DNEX (Bursa), WANG YANG HLDGS (HKEx), KIMLUN (Bursa), PEC (SGX), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), YAT SING HLDG (HKEx), NAIM (Bursa), BISU TECH-1K (HKEx), TAUNG GOLD (HKEx), BISU TECH-2K (HKEx), PIPELINE ENG (HKEx), WIN WIN WAY (HKEx), DAFY HOLDINGS (HKEx), SFK (HKEx), GRANDSHORES (HKEx), PTARAS (Bursa), Lum Chang (SGX), SOCAM DEV (HKEx), HUARONG INV (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), SOLIS HOLDINGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), SENDAI (Bursa), PLS (Bursa), C CHENG HLDGS (HKEx), Dyna-Mac (SGX), KKB (Bursa), Darma Henwa Tbk (IDX), Keong Hong (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), OIB (Bursa), TA (SGX), AMPROP (Bursa), Tiong Seng (SGX), MITRA (Bursa), BASETROPHY GP (HKEx), TRC (Bursa), Acset Indonusa Tbk. (IDX), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), MAGNA (Bursa), Yongnam (SGX), B & D STRATEGIC (HKEx), TTJ (SGX), ORION GROUP HOLDINGS INC (NYSE), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), MBWORLD (Bursa), HON CORP (HKEx), AZRB (Bursa), AusGroup^ (SGX), GAIN PLUS HLDGS (HKEx), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), GOLDFIELD CORP (NYSE American), Koh Eco (SGX), THELLOY DEV (HKEx), ISOTeam (SGX), KIN PANG HLDGS (HKEx), AWC (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HOHUP (Bursa), BOLTEK (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), OKP (SGX), KUB (Bursa), CRESBLD (Bursa), Y&G (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), DKLS (Bursa), FAJAR (Bursa), KIN SHING HLDGS (HKEx), ADVCON (Bursa), TEE Intl (SGX), KWONG MAN KEE (HKEx), GOLD-FIN HLDG (HKEx), BBR (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), Sanli Env (SGX), SIMONDS GROUP LTD (ASX), ROYAL DELUXE (HKEx), PLB (Bursa), AFFLUENT FDN (HKEx), CSC (SGX), MAN KING HOLD (HKEx), PRTASCO (Bursa), King Wan (SGX), OLYMPIA (Bursa), Sysma (SGX), INCON (HKEx), SOUTH SHORE HLD (HKEx), WING FUNG GROUP (HKEx), SBCCORP (Bursa), Ryobi Kiso (SGX), LAP KEI ENGRG (HKEx), LEBTECH (Bursa), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), IKHMAS (Bursa), AASIA (Bursa), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), BHCC HOLDING (HKEx), IREKA (Bursa), SAUNDERS (ASX), SYCAL (Bursa), DESON DEV INT'L (HKEx), PAK WING GP (HKEx), LerenoBio-Chem (SGX), SH GROUP HLDG (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), Kori (SGX), KPA-BM HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), CHUAN HOLDING (HKEx), LIENHOE (Bursa), NOBLE ENG GP (HKEx), Mun Siong Engg^ (SGX), Charisma Energy (SGX), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KAB (Bursa), MERGE (Bursa), TSRCAP (Bursa), KINGLAND GROUP (HKEx), DLF (SGX), Huationg Global (SGX), BPURI (Bursa), Hiap Seng^ (SGX), ZELAN (Bursa), AV PROMOTIONS (HKEx), Boldtek (SGX), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIS LTD (ASX), MELATI (Bursa), Progen (SGX), Acromec (SGX), PSIPTEK (Bursa), LOGICAMMS LIMITED (ASX), GME GROUP (HKEx), Libra (SGX), GLORY FLAME (HKEx), KIRIN GROUP (HKEx), PASUKGB (Bursa), DOLMITE (Bursa), Renaissance United^ (SGX), TONG KEE HLDG (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), ZECON (Bursa), BINTAI (Bursa), JETSON (Bursa), POLYFAIR HLDGS (HKEx), SEB (Bursa), GLOBAL TOKEN (HKEx), M&L HOLDINGS (HKEx), MOODY TECH HLDG (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), BEAVER GROUP (HKEx), LFECORP (Bursa), Hor Kew (SGX), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), NPS (Bursa), VISION FAME (HKEx), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+2.42 %
10 Days -+0.400
+4.97 %
20 Days -+1.100
+14.97 %
Medium Term Return 3 Months 0.150+0.600
+9.55 %
6 Months 0.150-0.600
-4.97 %
1 Year 0.310+0.100
+4.91 %
Long Term Return 2 Years 0.510+0.950
+19.47 %
3 Years 0.770+3.100
+72.34 %
5 Years 1.310+5.825
+271.81 %
Annualised Return Annualised --
+30.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.150 - 10.100 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +18.18
Change From 1 Year High -1.650 % Change From 1 Year High (%) -16.34
2 Years Range 7.000 - 10.600 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +20.71
Change From 2 Years High -2.150 % Change From 2 Years High (%) -20.28
5 Years Range 2.525 - 10.600 Change From 5 Years Low +5.925 % Change From 5 Years Low (%) +234.65
Change From 5 Years High -2.150 % Change From 5 Years High (%) -20.28
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 8.350 8.450 8.300 8.450 11,306,200 8.3934
21 Jun 2019 8.450 8.450 8.250 8.300 6,137,100 8.3431
20 Jun 2019 8.400 8.450 8.300 8.450 7,034,300 8.4024
19 Jun 2019 8.400 8.450 8.300 8.400 9,416,600 8.3755
18 Jun 2019 8.350 8.400 8.250 8.400 7,905,400 8.3366
17 Jun 2019 8.300 8.400 8.250 8.350 10,074,900 8.3465
14 Jun 2019 8.100 8.250 8.050 8.250 15,546,100 8.1776
13 Jun 2019 8.050 8.100 8.000 8.050 4,242,100 8.0589
12 Jun 2019 8.050 8.100 8.000 8.050 4,297,700 8.0525
11 Jun 2019 8.150 8.150 8.000 8.100 14,014,100 8.0726
10 Jun 2019 8.100 8.150 8.050 8.150 9,126,400 8.1072
07 Jun 2019 8.000 8.050 7.900 8.050 12,295,100 7.9756
06 Jun 2019 7.750 8.000 7.700 8.000 25,275,100 7.8935
05 Jun 2019 7.750 7.800 7.650 7.650 3,447,300 7.6854
04 Jun 2019 7.650 7.750 7.600 7.700 6,293,700 7.6814
31 May 2019 7.650 7.650 7.500 7.600 5,445,900 7.5903
30 May 2019 7.650 7.700 7.550 7.650 3,161,900 7.6252
29 May 2019 7.650 7.700 7.600 7.700 7,956,500 7.6555
28 May 2019 7.650 7.750 7.600 7.700 9,829,800 7.6826
27 May 2019 7.400 7.600 7.350 7.550 5,203,200 7.5000
24 May 2019 7.250 7.400 7.150 7.350 3,352,000 6.9066
23 May 2019 7.250 7.300 7.200 7.250 2,462,100 7.2634
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
8.150 8.450 8.000 8.450 89,974,500 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
7.400 8.450 7.350 8.150 88,034,900 -
4 Weeks from
(24 Apr 2019 to 24 May 2019)
8.250 8.450 8.000 7.350 101,769,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.