Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAFCO SEAFCO
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 7.400 Change: +0.250 High: 7.450 Remarks: -
Change (%): +3.50 Low: 7.200
Open 7.200 Yesterday's Close 7.15
Buy Price - Sell Price -
Buy Volume ('00) 1,343 Sell Volume ('00) 1,734
Cumulative Volume ('00) 35,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.49778 Trailing EPS (THB) e 0.60056 NAV (THB) b 1.9132
PE a 14.866 Trailing PE f 12.322 Price / NAV b 3.8679
Dividend (THB) d 0.113640 Cash In Hand (THB) g 0.1661 Issued & Paid-up Shares c 739,708,000
Dividend Yield (%) d 1.536 Price / Cash In Hand g 44.551 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,473.839
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,473.839
Piotroski F Score 7 Exchange Code SEAFCO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 24.53 6-Month VWAP 8.042 Free Float (%) 64.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAFCO SET 5,473.839 23.598 12.322 3.8679 1.536
Industry Engineering & Construction SET 11,085.184 287.036 334.753 7.4718 0.418
Local Peer CK SET 39,298.480 15.755 13.243 1.6769 2.155
Local Peer STEC SET 29,282.112 18.110 17.957 3.1021 -
Local Peer ITD SET 10,031.753 32.827 - 0.7241 -
Local Peer UNIQ SET 10,269.690 12.891 12.922 1.4069 3.474
Local Peer TTCL SET 5,759.600 - - 1.4292 -
Local Peer PYLON SET 4,124.301 18.937 17.141 4.9033 1.818
Local Peer SYNTEC SET 3,584.000 5.760 9.334 0.6915 7.589
Local Peer SRICHA SET 3,160.766 - - 1.9787 1.961
Local Peer EMC SET 1,939.765 5.243 4.624 1.1862 -
Local Peer CNT SET 1,922.173 - - 1.0974 5.348
Local Peer META SET 1,785.196 20.871 105.749 0.8779 -
Local Peer TPOLY SET 1,764.101 11.180 12.654 1.1933 1.607
Other Local Peers NWR (SET), SCI (SET), PLE (SET), PROUD (SET), CAZ (SET), PPS (SET), FLOYD (SET), T (SET), ETE (SET), TNDT (SET), SAAM (SET), QLT (SET), HYDRO (SET), KTECH (SET), PAE (SET), LVT (SET), VTE (SET), FOCUS (SET)
Global Peer CKI HOLDINGS HKEx 139,838.627 13.391 13.389 1.3014 4.378
Global Peer CHINA RAILWAY HKEx 117,419.651 6.041 5.587 0.6138 2.835
Global Peer CHINA RAIL CONS HKEx 117,055.290 5.790 5.446 0.6518 2.768
Global Peer CHINA COMM CONS HKEx 97,533.441 4.412 4.146 0.4655 4.462
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,727.352 72.105 - 1.9352 0.752
Global Peer CIMIC GROUP LTD ASX 10,447.464 13.384 13.321 4.2129 4.842
Global Peer NWS HOLDINGS HKEx 52,409.276 8.636 8.936 1.0642 5.799
Global Peer AECOM NYSE 5,299.627 38.834 17.839 1.2316 -
Global Peer QUANTA SERVICES NYSE 4,760.253 16.227 14.460 1.2610 0.119
Global Peer MCC HKEx 36,473.536 4.833 4.845 0.4477 4.528
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MMCCORP (Bursa), MRCB (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), Indika Energy Tbk. (IDX), EKOVEST (Bursa), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), FRONTKN (Bursa), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), KAKIKO GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Boustead (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), HSIN CHONG GP (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), Meta Epsi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead Proj (SGX), WANG YANG HLDGS (HKEx), Lian Beng (SGX), KSH (SGX), HSL (Bursa), SHING CHI HLDGS (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), HANISON (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), WIDAD (Bursa), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), Wee Hur (SGX), ASIA ALLIED INF (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), UWC (Bursa), NAIM (Bursa), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), JAKS (Bursa), Total Bangun Persada Tbk. (IDX), PTARAS (Bursa), Civmec (SGX), NEW CONCEPTS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), MILLION CITIES (HKEx), DNEX (Bursa), BSA LIMITED (ASX), PEC (SGX), KIMLUN (Bursa), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), HSSEB (Bursa), YAT SING HLDG (HKEx), LEAP HLDGS GP (HKEx), SOLIS HOLDINGS (HKEx), MAGNA (Bursa), KKB (Bursa), SOCAM DEV (HKEx), Lum Chang (SGX), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), TAUNG GOLD (HKEx), CT VISION (HKEx), Paramita Bangun Sarana Tbk. (IDX), YAU LEE HOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), SENDAI (Bursa), Keong Hong (SGX), RICHLY FIELD (HKEx), AUSTIN ENGINEERING (ASX), OIB (Bursa), TA (SGX), Dyna-Mac (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), PLS (Bursa), Tiong Seng (SGX), WAI HUNG GROUP (HKEx), GAIN PLUS HLDGS (HKEx), C CHENG HLDGS (HKEx), SFK (HKEx), Koh Bros (SGX), TRC (Bursa), Koh Eco (SGX), Yongnam (SGX), GRANDSHORES (HKEx), BREM (Bursa), Acset Indonusa Tbk. (IDX), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), MITRA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), HANDS FORM HLDG (HKEx), TTJ (SGX), HKE HOLDINGS (HKEx), MBWORLD (Bursa), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), AESO HOLDING (HKEx), THELLOY DEV (HKEx), UNIMECH (Bursa), AWC (Bursa), BOOM LOGISTICS (ASX), KIN PANG HLDGS (HKEx), ISOTeam (SGX), KUB (Bursa), HOHUP (Bursa), OKP (SGX), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), Y&G (Bursa), IBI GROUP HLDGS (HKEx), BASETROPHY GP (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), MUDAJYA (Bursa), BGMC (HKEx), DKLS (Bursa), B & D STRATEGIC (HKEx), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), ADVCON (Bursa), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), SUPER STRONG (HKEx), BOLTEK (HKEx), CSC (SGX), HON CORP (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), FAJAR (Bursa), PLB (Bursa), Sysma (SGX), PRTASCO (Bursa), SBCCORP (Bursa), MAN KING HOLD (HKEx), TEE Intl (SGX), SAM WOO CONS (HKEx), LAP KEI ENGRG (HKEx), KWONG MAN KEE (HKEx), LEBTECH (Bursa), Ryobi Kiso (SGX), KEN (Bursa), IKHMAS (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), CH DREDG ENV (HKEx), OLYMPIA (Bursa), WING FUNG GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), BDB (Bursa), PAK WING GP (HKEx), KIN SHING HLDGS (HKEx), LerenoBio-Chem (SGX), LOGICAMMS LIMITED (ASX), King Wan (SGX), SYCAL (Bursa), Kori (SGX), IREKA (Bursa), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), KAB (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), SAUNDERS (ASX), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), INCON (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), BHCC HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), ZELAN (Bursa), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), DLF (SGX), KINGLAND GROUP (HKEx), Mun Siong Engg^ (SGX), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), TSRCAP (Bursa), PSIPTEK (Bursa), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), Tritech (SGX), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Hiap Seng^ (SGX), Progen (SGX), DOLMITE (Bursa), ZECON (Bursa), MELATI (Bursa), AV PROMOTIONS (HKEx), NPS (Bursa), GLORY FLAME (HKEx), NOBLE ENG GP (HKEx), BPURI (Bursa), Boldtek (SGX), KIRIN GROUP (HKEx), Acromec (SGX), BINTAI (Bursa), PASUKGB (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), Koon (SGX), SEB (Bursa), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), M&L HOLDINGS (HKEx), JETSON (Bursa), POLYFAIR HLDGS (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), Hor Kew (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), OPTICOMM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-3.90 %
10 Days --0.700
-8.64 %
20 Days --0.850
-10.30 %
Medium Term Return 3 Months 0.050+0.050
+1.36 %
6 Months 0.150-0.650
-6.21 %
1 Year 0.310-1.150
-9.82 %
Long Term Return 2 Years 0.360-
+4.86 %
3 Years 0.660+1.850
+45.23 %
5 Years 1.170+4.175
+165.74 %
Annualised Return Annualised --
+21.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.150 - 10.100 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +3.50
Change From 1 Year High -2.700 % Change From 1 Year High (%) -26.73
2 Years Range 7.150 - 10.600 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +3.50
Change From 2 Years High -3.200 % Change From 2 Years High (%) -30.19
5 Years Range 2.900 - 10.600 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +155.17
Change From 5 Years High -3.200 % Change From 5 Years High (%) -30.19
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 7.200 7.450 7.200 7.400 3,533,400 7.3625
22 Aug 2019 7.450 7.450 7.150 7.150 7,935,800 7.2726
21 Aug 2019 7.650 7.650 7.400 7.450 6,680,200 7.4922
20 Aug 2019 7.750 7.800 7.600 7.600 2,370,400 7.6641
19 Aug 2019 7.750 7.800 7.750 7.750 1,994,900 7.7774
16 Aug 2019 7.650 7.750 7.650 7.700 3,422,800 7.6957
15 Aug 2019 7.600 7.750 7.500 7.650 6,090,100 7.6215
14 Aug 2019 7.950 8.050 7.850 7.850 2,983,700 7.9318
13 Aug 2019 8.050 8.100 7.900 7.900 3,910,000 7.9796
09 Aug 2019 8.150 8.200 8.050 8.100 1,898,700 8.1287
08 Aug 2019 8.200 8.250 8.100 8.150 1,653,100 8.1871
07 Aug 2019 8.150 8.250 8.100 8.150 3,165,400 8.1918
06 Aug 2019 8.000 8.200 8.000 8.150 3,899,600 8.1021
05 Aug 2019 8.100 8.200 8.050 8.100 2,815,100 8.1235
02 Aug 2019 8.050 8.150 7.950 8.100 5,881,800 8.0418
01 Aug 2019 8.150 8.200 8.100 8.150 6,028,400 8.1477
31 Jul 2019 8.100 8.200 8.050 8.150 3,863,000 8.1633
30 Jul 2019 8.250 8.250 8.100 8.100 2,572,000 8.1551
26 Jul 2019 8.350 8.350 8.200 8.250 3,558,800 8.2609
25 Jul 2019 8.300 8.350 8.250 8.350 1,509,100 8.3065
24 Jul 2019 8.350 8.350 8.250 8.350 1,801,600 8.3076
23 Jul 2019 8.350 8.400 8.300 8.300 2,913,200 8.3285
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
8.150 8.200 7.150 7.400 40,820,000 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
8.300 8.350 7.150 8.150 34,946,300 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
8.650 8.650 7.150 8.350 117,561,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.