Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,601.4
    -155.4 (-0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 398

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas Reit3.130-
Venture20.270-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.205-
A-Sonic Aero^0.330-
ABF SG BOND ETF1.224-
ABR0.705-
ACH ADR US$13.290-
AEI^1.060-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,669.5 -87.4
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,155.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 1.340 Change: -0.180 High: 1.520 Remarks: -
Change (%): -11.84 Low: 1.310
Open 1.520 Yesterday's Close 1.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,193,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.23754 Trailing EPS (USD) e -0.46427 NAV (USD) b 0.9349
PE a - Trailing PE f - Price / NAV b 1.4333
Dividend (USD) d - Cash In Hand (USD) g 0.1364 Issued & Paid-up Shares c 37,556,100
Dividend Yield (%) d - Price / Cash In Hand g 9.824 Treasury Shares h 171,920
Market Cap (M) 50.325 Enterprise Value (M) 52.230
Piotroski F Score 2 Exchange Code SEAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 102.44 Free Float (%) 76.4
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACHANGE INTERNATIONAL INC NASDAQ 50.325 - - 1.4333 -
Industry Electronic Equipment/Instruments NASDAQ 2,786.379 176.750 161.057 5.2377 0.136
Local Peer TRIMBLE INC NASDAQ 17,867.570 34.742 36.546 5.3336 -
Local Peer COGNEX CORP NASDAQ 14,959.063 73.377 79.923 9.9341 0.236
Local Peer MKS INSTRUMENTS INC NASDAQ 10,379.008 73.932 37.442 4.6610 0.421
Local Peer II-VI INC NASDAQ 9,532.419 - - 3.6644 -
Local Peer FUELCELL ENERGY INC NASDAQ 5,358.289 - - 55.6256 -
Local Peer NOVANTA INC NASDAQ 4,624.674 113.425 112.572 10.2486 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,520.075 52.736 54.947 3.2105 -
Local Peer ITRON INC NASDAQ 3,925.367 80.100 - 5.0854 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,714.283 129.418 102.604 4.9274 -
Local Peer COHU INC NASDAQ 2,043.734 - - 4.3062 0.486
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,348.155 - - 4.3027 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,148.193 - - 5.1911 1.007
Other Local Peers HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), CYBER OPTICS (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 44,100.773 24.945 28.179 4.3402 0.448
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,889.242 25.173 50.059 1.2194 5.385
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,454.448 43.787 43.787 8.3271 -
Global Peer DELTA SET 706,017.080 238.523 119.603 22.0732 0.389
Global Peer FORTIVE CORP NYSE 23,671.159 35.335 45.391 3.0837 0.397
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,795.202 31.110 91.467 3.4161 -
Global Peer CHINA CRSC HKEx 33,357.933 7.709 8.240 0.7576 6.958
Global Peer PAR TECHNOLOGY CORP NYSE 1,592.502 - - 23.8491 -
Global Peer PAX GLOBAL HKEx 9,098.370 14.584 13.331 1.8284 1.209
Global Peer PENTA Bursa 4,188.424 50.437 58.762 8.5789 0.170
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), EASTMAN KODAK CO (NYSE), NAM TAI PPTY INC (NYSE), NAN HAI CORP (HKEx), CCET (SET), PIE (Bursa), IRIS (Bursa), WASION HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), ISDN HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), FORTH (SET), CANGNAN INST (HKEx), Sarine Tech (SGX), MYFIZIQ LIMITED (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REMT (HKEx), EMAGIN CORP (NYSE American), TECHNOVATOR (HKEx), K1 (Bursa), GOLD PEAK (HKEx), MMSV (Bursa), COMPUTIME (HKEx), DANCO (Bursa), Sunright (SGX), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), PARLO (Bursa), MIKROMB (Bursa), IPS Securex (SGX), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), JOLIMARK (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+8.06 %
10 Days -+0.100
+8.06 %
20 Days -+0.460
+52.27 %
Medium Term Return 3 Months -+0.535
+66.46 %
6 Months --0.110
-7.59 %
1 Year --2.980
-68.98 %
Long Term Return 2 Years --0.250
-15.72 %
3 Years --2.020
-60.12 %
5 Years --4.750
-78.00 %
Annualised Return Annualised --
-26.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 4.980 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +94.20
Change From 1 Year High -3.640 % Change From 1 Year High (%) -73.09
2 Years Range 0.690 - 4.980 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +94.20
Change From 2 Years High -3.640 % Change From 2 Years High (%) -73.09
5 Years Range 0.690 - 6.360 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +94.20
Change From 5 Years High -5.020 % Change From 5 Years High (%) -78.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaChange International, Inc. engages in the provision of transformative multiscreen video delivery and advertising solutions. The firm's products and services include video platform, content management, advertising, user experience and professional services, maintenance and support. It sells its products to operators, telecommunications companies, satellite operators and broadcasters. The company was founded by William C. Styslinger III on July 9, 1993 and is headquartered in Waltham, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1.520 1.520 1.310 1.340 3,193,666 -
19 Jan 2021 1.540 1.770 1.450 1.520 6,825,931 -
15 Jan 2021 1.280 1.780 1.200 1.600 19,822,090 -
14 Jan 2021 1.111 1.310 1.050 1.240 2,478,077 -
13 Jan 2021 1.160 1.220 1.030 1.050 1,862,735 -
12 Jan 2021 1.200 1.210 1.130 1.210 537,292 -
11 Jan 2021 1.230 1.250 1.110 1.200 802,270 -
08 Jan 2021 1.230 1.330 1.220 1.270 398,997 -
07 Jan 2021 1.240 1.250 1.200 1.240 495,870 -
06 Jan 2021 1.320 1.370 1.170 1.180 767,506 -
05 Jan 2021 1.350 1.380 1.300 1.340 636,161 -
04 Jan 2021 1.444 1.470 1.310 1.350 1,098,017 -
31 Dec 2020 1.400 1.580 1.330 1.400 2,375,514 -
30 Dec 2020 1.050 1.440 1.050 1.390 5,611,553 -
29 Dec 2020 0.990 1.100 0.985 1.040 1,199,137 -
28 Dec 2020 0.890 1.040 0.890 0.981 1,362,233 -
24 Dec 2020 0.870 0.900 0.863 0.880 184,160 -
23 Dec 2020 0.780 0.920 0.780 0.876 747,463 -
22 Dec 2020 0.826 0.837 0.771 0.789 316,194 -
21 Dec 2020 0.800 0.855 0.800 0.825 503,215 -
18 Dec 2020 0.820 0.850 0.790 0.790 330,047 -
17 Dec 2020 0.798 0.827 0.771 0.795 239,646 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
1.320 1.780 1.030 1.340 37,184,434 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.800 1.780 0.800 1.340 14,033,647 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
0.945 1.780 0.945 0.790 7,520,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.