Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,190.9
-7.8 (-0.24%)

 

  • STI Straits Times Index
    3,190.9
    -7.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,588.0
    108.8 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.4M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.019+0.001
Kep Infra Tr0.545-
OUE Com Reit0.520-
YZJ Shipbldg SGD1.040-
Jiutian Chemical0.015-
Keppel Reit1.270-0.010
CromwellReit EUR0.575+0.005
ESR-REIT0.545-0.005
BlackGoldNatural0.019-
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,587.7 +108.6
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,181.4 -14.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 4.310 Change: +0.050 High: 4.330 Remarks: -
Change (%): +1.17 Low: 4.250
Open 4.280 Yesterday's Close 4.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 301,323 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.03146 Trailing EPS (USD) e -0.77361 NAV (USD) b 1.3317
PE a - Trailing PE f - Price / NAV b 3.2365
Dividend (USD) d - Cash In Hand (USD) g 0.1598 Issued & Paid-up Shares c 36,843,000
Dividend Yield (%) d - Price / Cash In Hand g 26.971 Treasury Shares h 140,490
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 1.17 Market Cap (M) 158.793
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 150.141
Piotroski F Score 2 Exchange Code SEAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.40 Free Float (%) 73.2
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACHANGE INTERNATIONAL INC NASDAQ 158.793 - - 3.2365 -
Industry Electronic Equipment/Instruments NASDAQ 1,706.063 49.173 56.215 3.4677 0.232
Local Peer TRIMBLE INC NASDAQ 11,452.690 40.498 22.269 3.6719 -
Local Peer COGNEX CORP NASDAQ 9,020.651 41.140 44.248 6.6538 0.350
Local Peer MKS INSTRUMENTS INC NASDAQ 6,384.756 16.250 45.501 3.1556 0.660
Local Peer MERCURY SYSTEMS INC NASDAQ 4,806.781 102.764 77.734 3.6496 -
Local Peer ITRON INC NASDAQ 3,462.991 - 59.437 4.6969 -
Local Peer NOVANTA INC NASDAQ 3,451.632 67.825 79.899 8.5674 -
Local Peer II-VI INC NASDAQ 3,326.422 30.938 - 1.6103 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,246.567 601.279 76.390 4.2478 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 947.369 7.563 7.457 1.0205 1.338
Local Peer COHU INC NASDAQ 944.991 - - 1.9562 1.035
Local Peer FARO TECHNOLOGIES INC NASDAQ 935.465 189.748 - 2.5453 -
Local Peer MTS SYSTEMS CORP NASDAQ 849.172 13.846 22.422 1.7374 2.523
Other Local Peers FUELCELL ENERGY INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), QUALSTAR CORP (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,371.382 42.748 22.836 4.2532 0.435
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 33,637.427 14.698 29.335 1.3576 4.167
Global Peer ALCON AG NYSE 31,104.942 - - 1.6046 -
Global Peer FORTIVE CORP NYSE 25,824.960 8.970 38.550 3.4960 0.363
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,526.550 112.282 29.833 6.1673 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,667.284 12.800 27.120 2.9790 -
Global Peer CHINA CRSC HKEx 44,265.448 10.674 10.251 1.0592 -
Global Peer DELTA SET 70,788.815 13.780 23.915 2.2132 3.877
Global Peer NAN HAI CORP HKEx 6,521.323 5.716 26.362 1.1628 1.579
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 661.961 - - -1.2483 1.151
Other Global Peers PAX GLOBAL (HKEx), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), WASION HOLDINGS (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), IRIS (Bursa), Sarine Tech (SGX), GOLD PEAK (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), TECHNOVATOR (HKEx), Sunright (SGX), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), IPS Securex (SGX), MIKROMB (Bursa), CIRCUTECH (HKEx), AEMULUS (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), JAXSTA LTD (ASX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), IQGROUP (Bursa), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.65 %
10 Days ---
20 Days --0.010
-0.23 %
Medium Term Return 3 Months -+0.960
+28.66 %
6 Months -+2.440
+130.48 %
1 Year -+2.540
+143.50 %
Long Term Return 2 Years -+1.180
+37.70 %
3 Years -+1.860
+75.92 %
5 Years --3.290
-43.29 %
Annualised Return Annualised --
-10.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 4.980 Change From 1 Year Low +3.160 % Change From 1 Year Low (%) +274.78
Change From 1 Year High -0.670 % Change From 1 Year High (%) -13.45
2 Years Range 1.130 - 4.980 Change From 2 Years Low +3.180 % Change From 2 Years Low (%) +281.45
Change From 2 Years High -0.670 % Change From 2 Years High (%) -13.45
5 Years Range 1.130 - 8.550 Change From 5 Years Low +3.180 % Change From 5 Years Low (%) +281.45
Change From 5 Years High -4.240 % Change From 5 Years High (%) -49.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaChange International, Inc. engages in the provision of transformative multiscreen video delivery and advertising solutions. Its products and services include video platform, content management, advertising, user experience, and professional services, maintenance and support. It sells its products to operators, telecommunications companies, satellite operators, and broadcasters. The company was founded by William C. Styslinger III on July 9, 1993 and is headquartered in Acton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 4.280 4.330 4.250 4.310 301,323 -
18 Feb 2020 4.220 4.300 4.130 4.260 265,531 -
14 Feb 2020 4.240 4.310 4.175 4.230 381,242 -
13 Feb 2020 4.470 4.470 4.190 4.240 390,672 -
12 Feb 2020 4.430 4.550 4.430 4.450 276,294 -
11 Feb 2020 4.300 4.460 4.270 4.410 285,813 -
10 Feb 2020 4.140 4.280 4.110 4.250 271,812 -
07 Feb 2020 4.290 4.320 4.140 4.160 345,167 -
06 Feb 2020 4.480 4.480 4.220 4.310 513,627 -
05 Feb 2020 4.600 4.646 4.440 4.470 504,344 -
04 Feb 2020 4.480 4.700 4.230 4.560 845,567 -
03 Feb 2020 4.440 4.510 4.350 4.470 671,686 -
31 Jan 2020 4.710 4.730 4.370 4.440 504,110 -
30 Jan 2020 4.940 4.960 4.620 4.730 938,669 -
29 Jan 2020 4.770 4.980 4.737 4.885 1,149,251 -
28 Jan 2020 4.340 4.800 4.300 4.680 1,216,455 -
27 Jan 2020 4.060 4.310 3.710 4.310 834,577 -
24 Jan 2020 4.400 4.620 4.160 4.210 1,300,653 -
23 Jan 2020 4.060 4.370 4.050 4.320 742,787 -
22 Jan 2020 3.870 4.130 3.775 4.090 593,421 -
21 Jan 2020 3.770 3.900 3.710 3.850 483,417 -
17 Jan 2020 3.980 4.000 3.800 3.810 656,533 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
4.600 4.647 4.110 4.310 3,535,825 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
3.870 4.647 3.775 4.560 8,797,176 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
4.150 4.647 4.010 3.850 9,779,305 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.