Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL
Updated on 21 May 2019 (End of trading day)
Last (USD): 1.220 Change: -0.050 High: 1.270 Remarks: -
Change (%): -3.94 Low: 1.210
Open 1.260 Yesterday's Close 1.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04078 Trailing EPS (USD) e -1.04078 NAV (USD) b 1.5091
PE a - Trailing PE f - Price / NAV b 0.8084
Dividend (USD) d - Cash In Hand (USD) g 0.5564 Issued & Paid-up Shares c 36,513,000
Dividend Yield (%) d - Price / Cash In Hand g 2.193 Treasury Shares h 40,490
Beta - 75 Daysi 0.051 R-Squared - 75 Days(%)i - Market Cap (M) 44.546
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 20.209
Piotroski F Score 2 Exchange Code SEAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.76 Free Float (%) 73.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEACHANGE INTERNATIONAL INC NASDAQ 44.546 - - 0.8084 -
Industry Electronic Equipment/Instruments NASDAQ 846.240 44.858 36.060 2.6885 0.156
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,125.548 17.636 20.194 3.1420 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,433.096 83.973 77.897 4.2260 -
Local Peer COHERENT INC NASDAQ 2,939.690 11.884 14.964 2.2393 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,863.149 - - 3.9313 -
Local Peer NOVANTA INC NASDAQ 2,889.455 56.778 51.022 7.6098 -
Local Peer ITRON INC NASDAQ 2,275.553 - 51.126 3.2077 -
Local Peer OSI SYSTEMS INC NASDAQ 1,845.443 - 34.657 3.5097 -
Local Peer STRATASYS LTD NASDAQ 1,267.966 - - 1.1056 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,142.877 10.665 8.947 1.2131 0.950
Local Peer MTS SYSTEMS CORP NASDAQ 1,016.735 16.579 22.899 2.0961 2.107
Local Peer FARO TECHNOLOGIES INC NASDAQ 840.976 170.586 181.754 2.2331 -
Local Peer CONTROL4 CORP NASDAQ 631.066 14.395 15.428 3.0957 -
Other Local Peers KIMBALL ELECTRONICS INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,172.531 17.117 19.140 1.5695 3.578
Global Peer FORTIVE CORP NYSE 26,774.410 9.300 9.683 3.9083 0.350
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 14,166.851 85.860 76.578 5.3299 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,365.525 12.296 12.409 2.8723 -
Global Peer DOLBY LABORATORIES INC NYSE 6,339.670 51.860 20.793 2.7012 1.091
Global Peer CHINA CRSC HKEx 45,267.573 10.916 10.916 1.3732 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,781.408 8.255 38.455 0.4290 -
Global Peer BADGER METER INC NYSE 1,542.804 55.517 49.659 4.9992 1.057
Global Peer NAN HAI CORP HKEx 10,296.825 9.025 9.026 1.6611 1.000
Global Peer 3 D SYSTEMS INC NYSE 1,018.712 - - 1.8445 -
Other Global Peers SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), NEW SILKROAD (HKEx), REMT (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), IRIS (Bursa), UNIVERSAL STAR (HKEx), EASTMAN KODAK CO (NYSE), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN HOLDINGS (HKEx), ISDN (SGX), INTELLICHECK INC (NYSE American), CHINA E-WALLET (HKEx), Dutech (SGX), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), EWEIN (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), JAXSTA LTD (ASX), K1 (Bursa), DANCO (Bursa), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), Sunright (SGX), CODE AGRI (HKEx), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), JOLIMARK (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), CIRCUTECH (HKEx), MIKROMB (Bursa), AVA RISK GROUP LTD (ASX), MILLENNIUM PG (HKEx), IDT INT'L (HKEx), CT SOLARPOWER (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), DTI GROUP LIMITED (ASX), Adventus (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), KAILI RESOURCES LIMITED (ASX), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.090
-6.87 %
20 Days --0.170
-12.23 %
Medium Term Return 3 Months --0.540
-30.68 %
6 Months --0.430
-26.06 %
1 Year --1.740
-58.78 %
Long Term Return 2 Years --1.220
-50.00 %
3 Years --2.340
-65.73 %
5 Years --8.290
-87.17 %
Annualised Return Annualised --
-33.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 3.470 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +7.97
Change From 1 Year High -2.250 % Change From 1 Year High (%) -64.84
2 Years Range 1.130 - 4.030 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +7.97
Change From 2 Years High -2.810 % Change From 2 Years High (%) -69.73
5 Years Range 1.130 - 9.730 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +7.97
Change From 5 Years High -8.510 % Change From 5 Years High (%) -87.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaChange International, Inc. engages in the provision of transformative multiscreen video delivery and advertising solutions. Its products and services include video platform, content management, advertising, user experience, and professional services, maintenance and support. It sells its products to operators, telecommunications companies, satellite operators, and broadcasters. The company was founded by William C. Styslinger III on July 9, 1993 and is headquartered in Acton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 1.260 1.270 1.210 1.220 100,683 -
20 May 2019 1.220 1.270 1.200 1.270 28,575 -
17 May 2019 1.210 1.240 1.180 1.200 61,818 -
16 May 2019 1.250 1.270 1.200 1.200 121,579 -
15 May 2019 1.220 1.240 1.190 1.220 96,354 -
14 May 2019 1.260 1.260 1.220 1.230 51,380 -
13 May 2019 1.250 1.270 1.240 1.270 21,681 -
10 May 2019 1.290 1.330 1.250 1.250 74,203 -
09 May 2019 1.304 1.310 1.280 1.290 304,350 -
08 May 2019 1.290 1.330 1.290 1.310 14,884 -
07 May 2019 1.350 1.370 1.310 1.340 22,988 -
06 May 2019 1.320 1.380 1.300 1.340 36,592 -
03 May 2019 1.330 1.355 1.260 1.330 32,201 -
02 May 2019 1.350 1.350 1.330 1.330 5,413 -
01 May 2019 1.330 1.380 1.310 1.330 6,637 -
30 Apr 2019 1.376 1.390 1.300 1.330 134,031 -
29 Apr 2019 1.380 1.380 1.340 1.360 5,530 -
26 Apr 2019 1.400 1.450 1.360 1.380 28,326 -
25 Apr 2019 1.380 1.410 1.340 1.410 48,388 -
24 Apr 2019 1.370 1.400 1.370 1.390 10,832 -
23 Apr 2019 1.370 1.410 1.370 1.380 53,839 -
22 Apr 2019 1.400 1.410 1.360 1.375 20,495 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
1.290 1.330 1.180 1.220 875,507 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
1.370 1.400 1.180 1.340 330,938 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
1.380 1.400 1.180 1.380 4,255,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.