Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SE SIAMEAST SOLUTIONS PUBLIC COMPANY
Updated on 09 Apr 2020 (End of trading day)
Last (THB): 1.070 Change: -0.030 High: 1.110 Remarks: -
Change (%): -2.73 Low: 1.050
Open 1.080 Yesterday's Close 1.1
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 50 Sell Volume ('00) 56
Cumulative Volume ('00) 1,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11066 Trailing EPS (THB) e 0.14771 NAV (THB) b -
PE a 9.669 Trailing PE f 7.244 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 256.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 256.800
Piotroski F Score - Exchange Code SE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 33.22 6-Month VWAP 1.688 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SE SET 256.800 - 7.244 - -
Industry Wholesale Distributors SET 4,099.017 154.371 1027.218 2.6169 1.396
Local Peer DOHOME SET 12,776.568 - 17.610 - -
Local Peer BAFS SET 13,196.167 12.561 14.040 2.1499 6.039
Local Peer ICC SET 9,954.215 10.689 13.726 0.5040 3.212
Local Peer VNG SET 3,165.360 - - 0.3968 22.277
Local Peer WG SET 2,436.525 18.664 14.463 1.3994 3.297
Local Peer LOXLEY SET 2,242.310 24.354 - 0.3749 7.071
Local Peer UAC SET 1,695.717 12.149 10.347 1.3036 4.724
Local Peer SMIT SET 1,643.000 6.236 9.017 0.7406 11.613
Local Peer THE SET 1,410.637 - 6.546 0.7277 7.812
Local Peer AGE SET 1,102.260 8.665 6.276 0.6914 0.447
Local Peer 7UP SET 999.768 - 11.717 0.7202 -
Local Peer GIFT SET 945.916 9.256 8.592 1.2552 7.222
Other Local Peers CSS (SET), RSP (SET), IFEC (SET), TWZ (SET), MOONG (SET), SR (SET), UKEM (SET), ACG (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 18,662.126 24.820 23.596 7.0011 2.359
Global Peer GRAINGER W W INC NYSE 14,513.179 18.703 17.155 7.8238 2.063
Global Peer GENUINE PARTS CO NYSE 10,649.231 13.140 17.146 2.8980 4.164
Global Peer POOL CORPORATION NASDAQ 8,015.372 34.186 30.643 19.5411 0.848
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,037.765 12.786 11.145 3.7262 -
Global Peer PETDAG Bursa 20,902.272 24.595 25.198 3.4977 3.327
Global Peer HAPSENG Bursa 18,672.525 16.299 16.057 2.5438 4.667
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,386.682 11.729 12.110 - 4.500
Global Peer REECE LIMITED ASX 5,352.288 26.484 25.573 2.6495 2.122
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,056.053 41.354 39.331 7.7722 -
Other Global Peers ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GREATEC (Bursa), GLOBAL PARTNERS LP (NYSE), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CH WOOD OPT (HKEx), GENESCO INC (NYSE), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Serrano (SGX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), TeleChoice Intl (SGX), YHI Intl (SGX), JTF INTL (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), SILVER BASE (HKEx), CHINA STRATEGIC (HKEx), HARISON (Bursa), BLUELINX HLDGS INC (NYSE), BURWILL (HKEx), TOMO HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), ZMFY GLASS (HKEx), AMCON DISTRIBUTING CO (NYSE American), TITAN PETROCHEM (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), Chemical Ind (SGX), FCW (Bursa), EASYKNIT INT'L (HKEx), HK SH ALLIANCE (HKEx), SUCCESS DRAGON (HKEx), GEMINI INV (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), SOFTPOWER INT (HKEx), SALCON (Bursa), SOLID (Bursa), VICTORY GROUP (HKEx), Asia Enterprises (SGX), COSMOS MACH (HKEx), TENGY ENV (HKEx), ACEINNO (Bursa), SHENGLONG INTL (HKEx), Stamford Tyres (SGX), Sin Heng Mach (SGX), HI-LEVEL TECH (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), F8 ENT (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JCG Investment (SGX), QES (Bursa), Brook Crompton (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), Vallianz (SGX), PEIPORT HOLD (HKEx), China Env Res (SGX), OCR (Bursa), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), BH Global^ (SGX), ACO (Bursa), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), WINGARA AG LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), Fuji Offset (SGX), HENG HUP (HKEx), SHANSHAN (HKEx), WELLARD LTD (ASX), MAJOR HLDGS (HKEx), PEARL GLOBAL LTD (ASX), ANXIANYUAN CH (HKEx), Resources Gbl (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), OCB (Bursa), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), CHUAN (Bursa), STELUX HOLDINGS (HKEx), WATTA (Bursa), Abterra^ (SGX), SP Corp (SGX), IMS GROUP (HKEx), Magnus Energy (SGX), Ossia Intl^ (SGX), TEXCHEM (Bursa), HGL LIMITED (ASX), Sincap (SGX), KOALA FIN GP (HKEx), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SingMyanmar^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), SUMMER INFANT INC (NASDAQ), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), IPMUDA (Bursa), MCEHLDG (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-4.46 %
20 Days --0.340
-24.11 %
Medium Term Return 3 Months 0.050-0.710
-37.08 %
6 Months 0.050-0.730
-37.78 %
1 Year 0.050-0.870
-42.27 %
Long Term Return 2 Years 0.090-1.450
-53.97 %
3 Years 0.150-1.910
-59.06 %
Annualised Return Annualised --
-25.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.140 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +7.00
Change From 1 Year High -1.070 % Change From 1 Year High (%) -50.00
2 Years Range 1.000 - 2.660 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +7.00
Change From 2 Years High -1.590 % Change From 2 Years High (%) -59.77
5 Years Range 1.000 - 5.550 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +7.00
Change From 5 Years High -4.480 % Change From 5 Years High (%) -80.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

??????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????>

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 1.100 1.100 1.070 1.100 8,400 1.0714
07 Apr 2020 1.070 1.110 1.070 1.100 30,600 1.0792
03 Apr 2020 1.060 1.070 1.060 1.070 600 1.0617
02 Apr 2020 1.070 1.070 1.070 1.070 100 1.0700
01 Apr 2020 1.070 1.070 1.050 1.070 2,200 1.0618
31 Mar 2020 1.070 1.070 1.030 1.050 13,300 1.0390
30 Mar 2020 1.110 1.110 1.110 1.110 1,100 1.1100
27 Mar 2020 1.100 1.100 1.080 1.080 5,400 1.0874
26 Mar 2020 1.120 1.120 1.060 1.100 2,900 1.0834
25 Mar 2020 1.000 1.140 1.000 1.120 115,400 1.0099
24 Mar 2020 1.040 1.080 1.010 1.040 6,400 1.0216
23 Mar 2020 1.060 1.060 1.000 1.060 59,900 1.0429
20 Mar 2020 1.060 1.160 1.060 1.150 51,500 1.0964
19 Mar 2020 1.200 1.200 1.060 1.070 140,700 1.0707
18 Mar 2020 1.110 1.240 1.110 1.240 18,400 1.1107
17 Mar 2020 1.010 1.290 1.010 1.110 7,100 1.2403
16 Mar 2020 1.130 1.310 1.070 1.310 1,200 1.1683
13 Mar 2020 1.170 1.340 1.170 1.330 43,100 1.3286
12 Mar 2020 1.170 1.400 1.160 1.340 43,600 1.3021
11 Mar 2020 1.420 1.420 1.330 1.410 56,600 1.4072
10 Mar 2020 1.400 1.500 1.380 1.410 52,200 1.3999
09 Mar 2020 1.570 1.570 1.130 1.270 102,000 1.2620
Summary
Current 2 Weeks
(25 Mar 2020 to 08 Apr 2020)
1.000 1.140 1.000 1.100 180,000 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
1.420 1.420 1.000 1.040 428,500 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
1.840 1.840 1.000 1.410 1,088,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.