Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SE SIAM EAST SOLUTIONS PUBLIC COMPANY LTD
Updated on 22 May 2019 (End of trading day)
Last (THB): 1.940 Change: +0.030 High: 1.950 Remarks: -
Change (%): +1.57 Low: 1.880
Open 1.950 Yesterday's Close 1.91
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 57 Sell Volume ('00) 69
Cumulative Volume ('00) 114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11066 Trailing EPS (THB) e 0.14106 NAV (THB) b -
PE a 17.531 Trailing PE f 13.753 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 465.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 465.600
Piotroski F Score - Exchange Code SE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 20.74 6-Month VWAP 2.007 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SE SET 465.600 - 13.753 - -
Industry Wholesale Distributors SET 2,569.440 68.029 85.674 1.5303 1.978
Local Peer PTG SET 23,213.000 37.156 26.524 4.4024 1.223
Local Peer SPC SET 17,737.500 10.174 10.360 1.0911 2.791
Local Peer ICC SET 11,698.019 12.561 12.676 0.5922 2.733
Local Peer SAMART SET 7,397.775 - - 1.6559 1.361
Local Peer LOXLEY SET 4,122.227 44.772 38.083 0.6893 3.846
Local Peer WG SET 2,766.750 21.193 19.463 1.5891 2.903
Local Peer RSP SET 2,695.000 17.072 18.167 1.4624 4.286
Local Peer SMIT SET 2,676.500 10.158 10.905 1.2065 7.129
Local Peer THE SET 2,049.832 - - 1.0575 5.376
Local Peer UAC SET 2,002.815 14.349 14.349 1.5397 4.000
Local Peer CSS SET 1,763.610 8.649 10.199 1.0909 12.000
Local Peer AGE SET 1,779.087 13.986 10.129 1.1160 0.277
Other Local Peers GIFT (SET), SR (SET), GC (SET), 7UP (SET), TWZ (SET), UKEM (SET), NDR (SET), THMUI (SET), PHOL (SET), IFEC (SET), IEC (SET)
Global Peer CITIC HKEx 313,593.434 6.242 6.242 0.5614 3.803
Global Peer FASTENAL NASDAQ 18,603.132 24.741 24.107 7.7603 2.367
Global Peer GRAINGER W W INC NYSE 15,099.065 19.458 18.960 7.6606 1.983
Global Peer GENUINE PARTS CO NYSE 14,578.648 17.988 18.358 4.1056 2.883
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,456.784 18.926 18.926 5.8210 -
Global Peer POOL CORPORATION NASDAQ 7,313.459 31.193 31.021 32.5221 0.929
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,728.076 17.216 22.823 2.3684 1.976
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,185.219 12.727 14.209 2.9889 3.165
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), GUOAN INTL (HKEx), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), ENGTEX (Bursa), IDEAL (Bursa), YHI Intl (SGX), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), HK SH ALLIANCE (HKEx), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), TENGY ENV (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), Pollux Prop (SGX), COSMOS MACH (HKEx), REMARK HOLDINGS INC (NASDAQ), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), E. BON HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), GREAT CHINA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), PTB GROUP LIMITED (ASX), HENG HUP (HKEx), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), NAS HOLDINGS (HKEx), MARCO (Bursa), CHINA INFRA INV (HKEx), SYF (Bursa), SOLID (Bursa), ANXIANYUAN CH (HKEx), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), SHANSHAN (HKEx), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), GREEN ENERGY GP (HKEx), UMS (Bursa), COOL HOLDINGS INC (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), JCG Investment (SGX), CHINA FORTUNE (HKEx), SCC (Bursa), Ossia Intl^ (SGX), COMPUGT (Bursa), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), JTF INTL (HKEx), HKC INT'L HOLD (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), XMH (SGX), PEARL GLOBAL LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), JOHAN (Bursa), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), Far East (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+1.57 %
20 Days -+0.020
+1.04 %
Medium Term Return 3 Months 0.040-
+2.06 %
6 Months 0.040-0.040-
1 Year 0.040-0.440
-16.81 %
Long Term Return 2 Years 0.100-1.840
-46.03 %
Annualised Return Annualised --
-26.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 2.520 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +21.25
Change From 1 Year High -0.580 % Change From 1 Year High (%) -23.02
2 Years Range 1.600 - 4.280 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +21.25
Change From 2 Years High -2.340 % Change From 2 Years High (%) -54.67
5 Years Range 1.600 - 5.550 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +21.25
Change From 5 Years High -3.610 % Change From 5 Years High (%) -65.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

??????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????????>

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.950 1.950 1.880 1.940 11,400 1.8857
21 May 2019 1.910 1.910 1.910 1.910 100 1.9100
17 May 2019 1.940 1.940 1.900 1.900 500 1.9080
16 May 2019 1.910 1.910 1.860 1.900 47,100 1.8794
15 May 2019 1.900 1.940 1.900 1.940 1,000 1.9230
14 May 2019 1.920 1.940 1.900 1.920 7,500 1.9175
13 May 2019 1.910 1.910 1.880 1.900 79,600 1.8888
10 May 2019 1.920 1.920 1.910 1.920 25,000 1.9124
09 May 2019 1.950 1.960 1.910 1.920 50,400 1.9158
08 May 2019 1.930 1.950 1.910 1.910 214,900 1.9214
07 May 2019 2.040 2.100 1.940 1.950 1,927,900 2.0324
03 May 2019 1.960 2.020 1.950 2.020 422,000 1.9935
02 May 2019 1.960 2.000 1.950 1.970 220,900 1.9771
30 Apr 2019 1.900 1.960 1.890 1.960 174,900 1.9339
29 Apr 2019 1.900 1.930 1.900 1.930 14,400 1.9060
26 Apr 2019 1.900 1.930 1.900 1.930 54,200 1.9059
25 Apr 2019 1.930 1.940 1.910 1.920 8,800 1.9174
24 Apr 2019 1.910 1.920 1.910 1.920 10,200 1.9174
23 Apr 2019 1.880 1.910 1.880 1.900 57,500 1.9036
22 Apr 2019 1.900 1.950 1.830 1.880 23,200 1.8795
19 Apr 2019 1.900 1.980 1.900 1.930 1,200 1.9358
18 Apr 2019 1.900 1.900 1.900 1.900 1,600 1.9000
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
1.930 1.960 1.860 1.940 437,500 -
Previous 2 Weeks
(22 Apr 2019 to 07 May 2019)
1.900 1.960 1.830 1.950 2,914,000 -
4 Weeks from
(20 Mar 2019 to 19 Apr 2019)
1.850 1.960 1.850 1.930 1,072,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.