Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEADRILL LTD SEADRILL LTD.
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 1.220 Change: -0.090 High: 1.320 Remarks: -
Change (%): -6.87 Low: 1.220
Open 1.300 Yesterday's Close 1.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,233,306 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -44.83000 Trailing EPS (USD) e -11.00000 NAV (USD) b 23.8300
PE a - Trailing PE f - Price / NAV b 0.0512
Dividend (USD) d - Cash In Hand (USD) g 13.8300 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.088 Treasury Shares h -
Beta - 75 Daysi 3.331 R-Squared - 75 Days(%)i 13.62 Market Cap (M) 122.000
Beta - 500 Daysi -28.609 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 5,759.000
Piotroski F Score 2 Exchange Code SDRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.20 Free Float (%) 72.6
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEADRILL LTD NYSE 122.000 - - 0.0512 -
Industry Contract Drilling NYSE 847.590 - - 0.2636 3.735
Local Peer HELMERICH & PAYNE INC NYSE 4,163.280 8.704 - 1.0376 7.409
Local Peer TRANSOCEAN LIMITED NYSE 2,728.905 - - 0.2287 -
Local Peer DIAMOND OFFSHORE DRILLING NYSE 717.386 - - 0.2170 -
Local Peer BORR DRILLING LIMITED NYSE 711.843 - - 0.5186 -
Local Peer VALARIS PLC NYSE 696.703 - - 0.0731 2.510
Local Peer NABORS INDUSTRIES LTD NYSE 657.783 - - 0.2921 13.020
Local Peer PRECISION DRILLING CORPORATION NYSE 293.782 - - 0.2501 -
Local Peer PARKER DRILLING CO NYSE 289.014 - - 0.8145 -
Local Peer NOBLE CORP PLC NYSE 249.200 - - 0.0693 -
Local Peer PACIFIC DRILLING SA NYSE 224.271 - - 0.1631 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 66.235 - - 0.4776 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 60.384 - - 0.1647 -
Global Peer CHINA OILFIELD HKEx 51,056.013 721.024 31.420 1.2782 0.744
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,649.716 - - 0.5606 1.813
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 312.228 - - 0.5813 -
Global Peer CMIC OCEAN HKEx 1,023.784 - - 1.0944 -
Global Peer WARREGO ENERGY LTD ASX 148.909 - - 10.9375 -
Global Peer Mermaid Maritime SGX 122.960 - - 0.2978 -
Global Peer Multi-Chem SGX 66.220 11.899 7.600 0.6432 6.000
Global Peer WINCHESTER ENERGY LTD ASX 34.115 - - 3.6747 -
Global Peer MINETEC Bursa 82.916 - - 1.1097 -
Global Peer RH PetroGas SGX 24.231 4.728 - -1.2692 -
Other Global Peers AMERICAN PATRIOT OIL & GAS LIMITED (ASX), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-10.95 %
10 Days --0.520
-29.89 %
20 Days --0.700
-36.46 %
Medium Term Return 3 Months --1.290
-51.39 %
6 Months --4.200
-77.49 %
1 Year --13.690
-91.82 %
Long Term Return 2 Years -+0.895
+275.38 %
3 Years --1.520
-55.47 %
5 Years --14.770
-92.37 %
Annualised Return Annualised --
-40.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 15.300 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -14.080 % Change From 1 Year High (%) -92.03
2 Years Range 0.100 - 26.720 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +1120.00
Change From 2 Years High -25.500 % Change From 2 Years High (%) -95.43
5 Years Range 0.100 - 26.720 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +1120.00
Change From 5 Years High -25.500 % Change From 5 Years High (%) -95.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seadrill Ltd. is an offshore drilling contractor providing offshore drilling services to the oil and gas industry. Its primary business is the ownership and operation of drillships, semi-submersible rigs, jack-up rigs, tender rigs for operations in shallow, mid, deep, and ultra deep-water areas, and in benign and harsh environments. The company operates through the following segments: Floaters, Jack-up Rigs, and Other. The Floaters segment offer services encompassing drilling, completion, and maintenance of offshore exploration and production wells. The Jack-up Rigs segment offers drilling services, completion and maintenance of offshore exploration and production wells. The Other segment engages in management services to third parties and related parties. Seadrill was founded on May 10, 2005 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.300 1.320 1.220 1.220 3,233,306 -
19 Nov 2019 1.340 1.340 1.260 1.310 1,453,769 -
18 Nov 2019 1.380 1.440 1.290 1.310 1,615,576 -
15 Nov 2019 1.390 1.425 1.340 1.370 959,389 -
14 Nov 2019 1.480 1.530 1.360 1.370 1,539,297 -
13 Nov 2019 1.420 1.460 1.395 1.430 1,018,812 -
12 Nov 2019 1.550 1.570 1.420 1.460 2,193,655 -
11 Nov 2019 1.620 1.690 1.560 1.590 1,386,378 -
08 Nov 2019 1.720 1.720 1.650 1.670 2,628,981 -
07 Nov 2019 1.760 1.800 1.690 1.740 1,250,946 -
06 Nov 2019 1.780 1.820 1.700 1.720 1,613,354 -
05 Nov 2019 1.960 1.960 1.810 1.820 1,072,599 -
04 Nov 2019 1.940 2.030 1.890 1.920 2,597,704 -
01 Nov 2019 1.810 1.880 1.750 1.870 1,450,485 -
31 Oct 2019 1.800 1.840 1.680 1.760 1,651,616 -
30 Oct 2019 1.970 2.010 1.760 1.780 2,079,974 -
29 Oct 2019 1.940 2.100 1.900 1.930 2,677,340 -
28 Oct 2019 1.990 2.110 1.925 1.950 1,555,747 -
25 Oct 2019 1.910 1.960 1.880 1.920 453,592 -
24 Oct 2019 1.970 1.970 1.870 1.920 1,047,657 -
23 Oct 2019 1.900 1.950 1.840 1.900 670,431 -
22 Oct 2019 1.880 1.920 1.800 1.860 515,515 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.760 1.800 1.220 1.220 17,280,109 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
1.970 1.970 1.220 1.720 16,200,068 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
2.150 2.150 1.220 1.900 16,659,880 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.