Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEADRILL LTD SEADRILL LTD.
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 1.390 Change: +0.050 High: 1.430 Remarks: -
Change (%): +3.73 Low: 1.345
Open 1.360 Yesterday's Close 1.3399999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 595,289 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -44.83000 Trailing EPS (USD) e -13.82000 NAV (USD) b 18.6000
PE a - Trailing PE f - Price / NAV b 0.0747
Dividend (USD) d - Cash In Hand (USD) g 13.4600 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.103 Treasury Shares h -
Beta - 75 Daysi 3.331 R-Squared - 75 Days(%)i 13.62 Market Cap (M) 139.000
Beta - 500 Daysi -28.609 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 5,842.000
Piotroski F Score 2 Exchange Code SDRL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.90 Free Float (%) 72.6
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEADRILL LTD NYSE 139.000 - - 0.0747 -
Industry Contract Drilling NYSE 911.078 - - 0.2871 3.475
Local Peer HELMERICH & PAYNE INC NYSE 4,454.307 9.312 - 1.1102 6.925
Local Peer TRANSOCEAN LIMITED NYSE 2,918.582 - - 0.2446 -
Local Peer VALARIS PLC NYSE 944.112 - - 0.0991 1.852
Local Peer NABORS INDUSTRIES LTD NYSE 883.101 - - 0.3922 9.698
Local Peer BORR DRILLING LIMITED NYSE 716.334 - - 0.5303 -
Local Peer DIAMOND OFFSHORE DRILLING NYSE 663.685 - - 0.2008 -
Local Peer PRECISION DRILLING CORPORATION NYSE 352.632 - - 0.3002 -
Local Peer PARKER DRILLING CO NYSE 276.377 - - 0.7789 -
Local Peer NOBLE CORP PLC NYSE 224.305 - - 0.0624 -
Local Peer PACIFIC DRILLING SA NYSE 133.512 - - 0.0971 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 82.292 - - 0.5934 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 55.782 - - 0.1521 -
Global Peer CHINA OILFIELD HKEx 56,209.330 793.801 34.591 1.4072 0.676
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,568.009 - - 0.5328 1.907
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 342.042 - - 0.6368 -
Global Peer WARREGO ENERGY LTD ASX 156.000 - - 11.4583 -
Global Peer Mermaid Maritime SGX 144.160 - - 0.3494 -
Global Peer CMIC OCEAN HKEx 792.435 - - 0.8472 -
Global Peer Multi-Chem SGX 69.373 12.466 7.962 0.6738 5.727
Global Peer WINCHESTER ENERGY LTD ASX 33.693 - - 3.6296 -
Global Peer MINETEC Bursa 78.310 - - 1.0341 -
Global Peer RH PetroGas SGX 25.700 5.014 - -1.3462 -
Other Global Peers Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-9.15 %
10 Days --0.290
-17.26 %
20 Days --1.150
-45.28 %
Medium Term Return 3 Months --0.390
-21.91 %
6 Months --2.710
-66.10 %
1 Year --7.490
-84.35 %
Long Term Return 2 Years -+1.133
+440.86 %
3 Years --0.570
-29.08 %
5 Years --10.770
-88.57 %
Annualised Return Annualised --
-35.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 10.180 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +52.75
Change From 1 Year High -8.790 % Change From 1 Year High (%) -86.35
2 Years Range 0.100 - 26.720 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +1290.00
Change From 2 Years High -25.330 % Change From 2 Years High (%) -94.80
5 Years Range 0.100 - 26.720 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +1290.00
Change From 5 Years High -25.330 % Change From 5 Years High (%) -94.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seadrill Ltd. is an offshore drilling contractor providing offshore drilling services to the oil and gas industry. Its primary business is the ownership and operation of drillships, semi-submersible rigs, jack-up rigs, tender rigs for operations in shallow, mid, deep, and ultra deep-water areas, and in benign and harsh environments. The company operates through the following segments: Floaters, Jack-up Rigs, and Other. The Floaters segment offer services encompassing drilling, completion, and maintenance of offshore exploration and production wells. The Jack-up Rigs segment offers drilling services, completion and maintenance of offshore exploration and production wells. The Other segment engages in management services to third parties and related parties. Seadrill was founded on May 10, 2005 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 1.360 1.430 1.345 1.390 595,289 -
27 Jan 2020 1.420 1.430 1.340 1.340 845,539 -
24 Jan 2020 1.390 1.500 1.370 1.470 968,015 -
23 Jan 2020 1.470 1.490 1.380 1.380 995,006 -
22 Jan 2020 1.570 1.570 1.510 1.530 536,133 -
21 Jan 2020 1.750 1.750 1.610 1.630 670,115 -
17 Jan 2020 1.780 1.830 1.750 1.820 896,866 -
16 Jan 2020 1.740 1.770 1.670 1.740 982,421 -
15 Jan 2020 1.700 1.730 1.650 1.680 728,170 -
14 Jan 2020 1.740 1.825 1.710 1.730 679,783 -
13 Jan 2020 1.870 1.900 1.740 1.810 1,843,093 -
10 Jan 2020 1.900 2.000 1.870 1.910 622,032 -
09 Jan 2020 1.980 2.020 1.860 1.980 1,095,103 -
08 Jan 2020 2.240 2.280 1.980 2.050 2,077,812 -
07 Jan 2020 2.430 2.430 2.230 2.300 1,559,877 -
06 Jan 2020 2.390 2.510 2.330 2.430 1,366,277 -
03 Jan 2020 2.500 2.600 2.345 2.450 2,191,332 -
02 Jan 2020 2.680 2.690 2.470 2.520 1,684,987 -
31 Dec 2019 2.750 2.780 2.510 2.540 3,096,509 -
30 Dec 2019 2.220 2.470 2.220 2.370 1,948,515 -
27 Dec 2019 2.310 2.630 2.160 2.260 2,992,662 -
26 Dec 2019 2.750 2.980 2.370 2.490 3,855,080 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
1.740 1.830 1.340 1.390 7,897,337 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
2.220 2.470 1.340 1.810 17,485,537 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
1.130 1.830 1.110 2.260 31,500,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.