Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERIOR DRILLING PRODUCTS INC SUPERIOR DRILLING PRODUCTS
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 0.665 Change: +0.022 High: 0.703 Remarks: -
Change (%): +3.49 Low: 0.640
Open 0.640 Yesterday's Close 0.6427
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03870 Trailing EPS (USD) e -0.02035 NAV (USD) b 0.3062
PE a - Trailing PE f - Price / NAV b 2.1721
Dividend (USD) d - Cash In Hand (USD) g 0.1384 Issued & Paid-up Shares c 25,434,800
Dividend Yield (%) d - Price / Cash In Hand g 4.806 Treasury Shares h -
Market Cap (M) 16.093 Enterprise Value (M) 20.620
Piotroski F Score 4 Exchange Code SDPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.20 Free Float (%) 41.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERIOR DRILLING PRODUCTS INC NYSE American 16.093 - - 2.1721 -
Industry Oilfield Services/Equipment NYSE American 19.226 0.274 0.527 0.4164 -
Local Peer FTS INTERNATIONAL INC NYSE American 36.576 - - 1.2612 -
Local Peer PEDEVCO CORP NYSE American 5.008 - - 0.0491 -
Global Peer SCHLUMBERGER LIMITED NYSE 23,773.185 - - 1.5277 11.648
Global Peer BAKER HUGHES COMPANY NYSE 15,125.583 118.164 - 1.3187 3.094
Global Peer DOVER CORP NYSE 13,654.812 20.142 18.243 4.5811 2.050
Global Peer HALLIBURTON CO NYSE 10,334.335 - - 1.5131 6.117
Global Peer DIALOG Bursa 21,876.631 40.829 35.607 5.3732 0.979
Global Peer NATIONAL OILWELL VARCO INC NYSE 4,204.455 - - 0.7664 1.836
Global Peer TECHNIPFMC PLC NYSE 3,052.943 - - 0.7526 7.615
Global Peer WORLEY LIMITED ASX 4,543.712 29.913 24.627 0.7440 3.147
Global Peer CACTUS INC NYSE 1,442.358 16.848 18.542 4.2118 0.294
Global Peer SINOPEC SSC HKEx 11,580.460 10.350 10.349 1.5307 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), CMBC CAPITAL (HKEx), ARMADA (Bursa), RPC INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PBF LOGISTICS LP (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), SAPNRG (Bursa), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), VELESTO (Bursa), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), NEWPARK RESOURCES INC (NYSE), EXTERRAN CORPORATION (NYSE), MHB (Bursa), KNM (Bursa), Citra Tubindo Tbk. (IDX), Ezion (SGX), JUTAL OIL SER (HKEx), FLOTEK INDUSTRIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ICON (Bursa), TETRA TECHNOLOGIES (NYSE), Hai Leck (SGX), NINE ENERGY SERVICE INC (NYSE), PENERGY (Bursa), Pacific Radiance (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), T7GLOBAL (Bursa), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), CARIMIN (Bursa), Swiber (SGX), MTQ (SGX), Baker Technology (SGX), ENGLOBAL CORPORATION (NASDAQ), AJ LUCAS GR (ASX), ALAM (Bursa), SHENGLI PIPE (HKEx), Mitra Energi Persada Tbk. (IDX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), BOART LONGYEAR LTD (ASX), THHEAVY (Bursa), Ezra (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), KS Energy^ (SGX), AVIC JOY HLDG (HKEx), Falcon Energy (SGX), KimHeng Offshore (SGX), SUPERIOR ENERGY SERVICES INC (NYSE), EMAS Offshore (SGX), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SCOMIES (Bursa), EHR RESOURCES LTD (ASX), Tech Oil & Gas (SGX), HANDAL (Bursa), IEV (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMI (Bursa), BARAKAH (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.062
-8.51 %
10 Days --0.157
-19.09 %
20 Days --0.290
-30.36 %
Medium Term Return 3 Months -+0.295
+79.76 %
6 Months --0.165
-19.87 %
1 Year --0.330
-33.16 %
Long Term Return 2 Years --1.145
-63.25 %
3 Years -+0.005
+0.77 %
5 Years --1.695
-71.82 %
Annualised Return Annualised --
-22.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.201 - 1.050 Change From 1 Year Low +0.465 % Change From 1 Year Low (%) +231.72
Change From 1 Year High -0.385 % Change From 1 Year High (%) -36.66
2 Years Range 0.201 - 5.050 Change From 2 Years Low +0.465 % Change From 2 Years Low (%) +231.72
Change From 2 Years High -4.385 % Change From 2 Years High (%) -86.83
5 Years Range 0.201 - 5.050 Change From 5 Years Low +0.465 % Change From 5 Years Low (%) +231.72
Change From 5 Years High -4.385 % Change From 5 Years High (%) -86.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superior Drilling Products, Inc. is a drilling and completion tool technology company which engages in the manufacture, repair, sale and rental of drilling tools. It offers the following products and services: Drill-n-Ream, Completion tools, Strider, V-Stream, DR Stringer, PDC Bit Repair, manufacturing and Xtech R&D. The company was founded by Annette Deuel Meier and Gilbert Troy Meier in 1993 and is headquartered in Vernal, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.640 0.703 0.640 0.665 21,855 -
08 Jul 2020 0.740 0.740 0.640 0.643 37,262 -
07 Jul 2020 0.690 0.727 0.648 0.716 14,645 -
06 Jul 2020 0.710 0.758 0.710 0.731 5,682 -
02 Jul 2020 0.820 0.820 0.711 0.727 23,561 -
01 Jul 2020 0.770 0.796 0.741 0.779 8,095 -
30 Jun 2020 0.740 0.800 0.740 0.744 27,079 -
29 Jun 2020 0.860 0.860 0.740 0.761 19,989 -
26 Jun 2020 0.800 0.860 0.730 0.822 17,826 -
25 Jun 2020 0.760 0.825 0.760 0.768 8,312 -
24 Jun 2020 0.830 0.830 0.753 0.760 53,054 -
23 Jun 2020 0.855 0.855 0.823 0.850 7,169 -
22 Jun 2020 0.840 0.885 0.830 0.851 11,984 -
19 Jun 2020 0.932 0.983 0.793 0.857 77,702 -
18 Jun 2020 1.010 1.020 0.921 0.950 108,145 -
17 Jun 2020 0.970 1.010 0.970 1.010 77,275 -
16 Jun 2020 0.935 1.000 0.922 0.971 36,726 -
15 Jun 2020 0.955 0.970 0.940 0.955 17,314 -
12 Jun 2020 0.910 0.963 0.910 0.955 37,585 -
11 Jun 2020 0.910 0.960 0.910 0.938 49,451 -
10 Jun 2020 1.020 1.050 0.950 0.960 195,376 -
09 Jun 2020 0.920 1.020 0.920 0.982 189,584 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
0.760 0.860 0.640 0.665 184,306 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.910 0.960 0.640 0.760 476,405 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
0.749 0.860 0.640 0.960 1,451,730 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.