Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERIOR DRILLING PRODUCTS INC SUPERIOR DRILLING PRODUCTS
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 0.977 Change: -0.011 High: 1.000 Remarks: -
Change (%): -1.07 Low: 0.977
Open 0.990 Yesterday's Close 0.9876
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 62,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37727 Trailing EPS (USD) e -0.15980 NAV (USD) b 0.5885
PE a - Trailing PE f - Price / NAV b 1.6602
Dividend (USD) d - Cash In Hand (USD) g 0.0538 Issued & Paid-up Shares c 25,018,000
Dividend Yield (%) d - Price / Cash In Hand g 18.160 Treasury Shares h -
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 1.94 Market Cap (M) 23.640
Beta - 500 Daysi -0.077 R-Squared - 500 Days (%)i - Enterprise Value (M) 36.111
Piotroski F Score 1 Exchange Code SDPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.14 Free Float (%) 44.7
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERIOR DRILLING PRODUCTS INC NYSE American 23.640 - - 1.6602 -
Industry Oilfield Services/Equipment NYSE American 17.145 53.244 62.969 7.1287 -
Local Peer PEDEVCO CORP NYSE American 10.649 - - -1.1293 -
Global Peer SCHLUMBERGER LIMITED NYSE 75,938.120 35.518 37.353 2.1034 3.642
Global Peer BAKER HUGHES A GE NYSE 24,062.454 123.397 153.264 1.3741 1.535
Global Peer HALLIBURTON CO NYSE 19,035.241 11.495 10.803 1.9818 3.295
Global Peer TECHNIPFMC PLC NYSE 11,103.001 - - 1.0735 2.109
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,023.277 - - 0.5829 0.956
Global Peer WORLEYPARSONS LTD ASX 7,670.909 123.331 53.568 1.4967 0.893
Global Peer DIALOG Bursa 19,564.925 38.334 38.365 5.2165 0.922
Global Peer APERGY CORPORATION NYSE 2,341.108 24.894 25.363 2.5063 -
Global Peer CORE LABORATORIES NV NYSE 2,371.111 29.816 24.569 12.6560 4.112
Global Peer CACTUS INC NYSE 2,331.416 45.110 31.195 22.9153 -
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), KEANE GROUP INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NINE ENERGY SERVICE INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), JUTAL OIL SER (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), KEY ENERGY SERVICES INC (NYSE), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), Pacific Radiance (SGX), BASIC ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), SEADRILL PARTNERS LLC (NYSE), MTQ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), ICON (Bursa), ENGLOBAL CORPORATION (NASDAQ), ALAM (Bursa), SCOMI (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-0.81 %
10 Days -+0.002
+0.21 %
20 Days --0.093
-8.69 %
Medium Term Return 3 Months --0.113
-10.37 %
6 Months --0.773
-44.17 %
1 Year --0.703
-41.85 %
Long Term Return 2 Years -+0.187
+23.67 %
3 Years --0.573
-36.97 %
5 Years --5.363
-84.59 %
Annualised Return Annualised --
-31.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.878 - 5.050 Change From 1 Year Low +0.099 % Change From 1 Year Low (%) +11.33
Change From 1 Year High -4.073 % Change From 1 Year High (%) -80.65
2 Years Range 0.650 - 5.050 Change From 2 Years Low +0.327 % Change From 2 Years Low (%) +50.31
Change From 2 Years High -4.073 % Change From 2 Years High (%) -80.65
5 Years Range 0.586 - 7.700 Change From 5 Years Low +0.391 % Change From 5 Years Low (%) +66.70
Change From 5 Years High -6.723 % Change From 5 Years High (%) -87.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superior Drilling Products, Inc. is a drilling and completion tool technology company which engages in the manufacture, repair, sale and rental of drilling tools. It offers the following products and services: Drill-n-Ream, Completion tools, Strider, V-Stream, DR Stringer, PDC Bit Repair, manufacturing and Xtech R&D. The company was founded by Annette Deuel Meier and Gilbert Troy Meier in 1993 and is headquartered in Vernal, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.990 1.000 0.977 0.977 62,199 -
16 Jul 2019 1.000 1.000 0.981 0.988 62,887 -
15 Jul 2019 1.012 1.012 0.950 0.968 83,003 -
12 Jul 2019 0.990 1.010 0.990 0.995 81,391 -
11 Jul 2019 0.997 1.040 0.985 0.985 72,411 -
10 Jul 2019 0.990 1.000 0.977 0.994 79,182 -
09 Jul 2019 0.950 0.980 0.950 0.970 24,497 -
08 Jul 2019 0.960 1.000 0.960 0.980 24,738 -
05 Jul 2019 0.955 0.990 0.955 0.985 64,820 -
03 Jul 2019 0.990 0.999 0.950 0.975 33,413 -
02 Jul 2019 1.030 1.030 0.952 0.990 73,456 -
01 Jul 2019 1.040 1.040 1.010 1.020 43,847 -
28 Jun 2019 1.010 1.055 1.010 1.010 86,333 -
27 Jun 2019 1.030 1.070 1.010 1.010 23,326 -
26 Jun 2019 1.040 1.070 1.040 1.040 76,532 -
25 Jun 2019 1.030 1.055 1.010 1.040 100,456 -
24 Jun 2019 1.040 1.055 1.020 1.020 23,008 -
21 Jun 2019 1.090 1.090 1.050 1.050 69,998 -
20 Jun 2019 1.080 1.090 1.060 1.070 27,738 -
19 Jun 2019 1.060 1.090 1.050 1.050 45,654 -
18 Jun 2019 1.100 1.100 1.070 1.075 103,223 -
17 Jun 2019 1.090 1.110 1.060 1.100 82,257 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
0.990 1.040 0.950 0.977 588,541 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
1.060 1.090 0.950 0.990 570,348 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.020 1.040 0.950 1.075 1,768,126 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.