Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERIOR DRILLING PRODUCTS INC SUPERIOR DRILLING PRODUCTS INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 0.764 Change: -0.016 High: 0.780 Remarks: -
Change (%): -2.05 Low: 0.762
Open 0.770 Yesterday's Close 0.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,694 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00241 Trailing EPS (USD) e -0.08854 NAV (USD) b 0.2820
PE a - Trailing PE f - Price / NAV b 2.7092
Dividend (USD) d - Cash In Hand (USD) g 0.1154 Issued & Paid-up Shares c 25,098,000
Dividend Yield (%) d - Price / Cash In Hand g 6.620 Treasury Shares h -
Beta - 75 Daysi 0.765 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 18.487
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 2.72 Enterprise Value (M) 24.463
Piotroski F Score 5 Exchange Code SDPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.07 Free Float (%) 49.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERIOR DRILLING PRODUCTS INC NYSE American 18.487 - - 2.7092 -
Industry Oilfield Services/Equipment NYSE American 14.346 0.536 0.527 0.2527 -
Local Peer PEDEVCO CORP NYSE American 9.912 0.185 - 0.0929 -
Global Peer SCHLUMBERGER LIMITED NYSE 49,541.450 23.172 - 2.0851 5.583
Global Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Global Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Global Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Global Peer APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), JUTAL OIL SER (HKEx), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PERDANA (Bursa), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FTS INTERNATIONAL INC (NYSE), Hai Leck (SGX), UZMA (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), Ginting Jaya Energi Tbk. (IDX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), SAEXPLORATION HLDGS INC (NASDAQ), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.041
-5.09 %
10 Days --0.066
-7.95 %
20 Days --0.061
-7.39 %
Medium Term Return 3 Months --0.116
-13.18 %
6 Months --0.216
-22.04 %
1 Year --0.946
-55.32 %
Long Term Return 2 Years --0.866
-53.13 %
3 Years --0.336
-30.55 %
5 Years --2.756
-78.30 %
Annualised Return Annualised --
-26.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.960 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +1.85
Change From 1 Year High -1.196 % Change From 1 Year High (%) -61.02
2 Years Range 0.750 - 5.050 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +1.85
Change From 2 Years High -4.286 % Change From 2 Years High (%) -84.87
5 Years Range 0.586 - 5.050 Change From 5 Years Low +0.178 % Change From 5 Years Low (%) +30.35
Change From 5 Years High -4.286 % Change From 5 Years High (%) -84.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superior Drilling Products, Inc. is a drilling and completion tool technology company which engages in the manufacture, repair, sale and rental of drilling tools. It offers the following products and services: Drill-n-Ream, Completion tools, Strider, V-Stream, DR Stringer, PDC Bit Repair, manufacturing and Xtech R&D. The company was founded by Annette Deuel Meier and Gilbert Troy Meier in 1993 and is headquartered in Vernal, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.770 0.780 0.762 0.764 11,694 -
23 Jan 2020 0.780 0.789 0.780 0.780 20,955 -
22 Jan 2020 0.781 0.790 0.780 0.789 13,369 -
21 Jan 2020 0.790 0.800 0.790 0.796 15,527 -
17 Jan 2020 0.790 0.810 0.790 0.805 6,835 -
16 Jan 2020 0.800 0.800 0.790 0.795 18,473 -
15 Jan 2020 0.800 0.830 0.788 0.790 39,192 -
14 Jan 2020 0.795 0.830 0.795 0.827 34,032 -
13 Jan 2020 0.810 0.820 0.795 0.797 33,046 -
10 Jan 2020 0.838 0.847 0.830 0.830 1,253 -
09 Jan 2020 0.825 0.864 0.825 0.836 4,806 -
08 Jan 2020 0.865 0.866 0.810 0.850 15,616 -
07 Jan 2020 0.870 0.870 0.822 0.860 15,447 -
06 Jan 2020 0.836 0.860 0.822 0.860 21,291 -
03 Jan 2020 0.840 0.850 0.810 0.821 36,976 -
02 Jan 2020 0.836 0.836 0.821 0.830 18,125 -
31 Dec 2019 0.824 0.850 0.820 0.820 8,968 -
30 Dec 2019 0.840 0.846 0.826 0.830 39,390 -
27 Dec 2019 0.870 0.870 0.822 0.825 44,339 -
26 Dec 2019 0.854 0.880 0.853 0.870 11,036 -
24 Dec 2019 0.880 0.890 0.864 0.865 20,182 -
23 Dec 2019 0.875 0.880 0.870 0.878 23,717 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
0.838 0.847 0.762 0.764 194,376 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
0.854 0.880 0.762 0.836 215,994 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
0.949 0.950 0.762 0.865 424,403 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.