Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.4
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,193.4
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.5
    -4.9 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,456.2
    -42.2 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.1
    -2.9 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,409.5
    55.1 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,090.8
    9.0 (0.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,827.3
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.6M
  • Value: 195.0M
  • Rise: 72
  • Fall: 81
  • Unch: 673

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-
Tritech0.026+0.002
Rex Intl0.170+0.001
YZJ Shipbldg SGD1.090-0.020
ComfortDelGro2.420-
SPHREIT1.070-
CapitaMall Trust2.530+0.020
SingTel3.420-0.010
Mapletree NAC Tr1.160-0.020
NetLink NBN Tr0.935-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,448.7 -49.7
HSCEI 10,379.9 -27.3
Jakarta 6,194.1 +7.2
Nikkei 225 23,413.9 +59.5
SSE Comp 2,908.7 -3.3
Shanghai A 3,047.8 -3.5
Shanghai B 244.3 +0.9
PSE Comp 0.0
KOSPI 2,089.8 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERIOR DRILLING PRODUCTS INC SUPERIOR DRILLING PRODUCTS
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 0.825 Change: -0.006 High: 0.866 Remarks: -
Change (%): -0.76 Low: 0.825
Open 0.866 Yesterday's Close 0.8312999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00241 Trailing EPS (USD) e -0.08854 NAV (USD) b 0.2820
PE a - Trailing PE f - Price / NAV b 2.9255
Dividend (USD) d - Cash In Hand (USD) g 0.1154 Issued & Paid-up Shares c 25,098,000
Dividend Yield (%) d - Price / Cash In Hand g 7.149 Treasury Shares h -
Beta - 75 Daysi 0.765 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 19.963
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 2.72 Enterprise Value (M) 25.939
Piotroski F Score 5 Exchange Code SDPI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.97 Free Float (%) 44.8
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERIOR DRILLING PRODUCTS INC NYSE American 19.963 - - 2.9255 -
Industry Oilfield Services/Equipment NYSE American 14.636 0.547 0.527 0.2578 -
Local Peer PEDEVCO CORP NYSE American 9.310 0.174 - 0.0872 -
Global Peer SCHLUMBERGER LIMITED NYSE 49,630.382 23.213 - 2.0755 5.573
Global Peer BAKER HUGHES COMPANY NYSE 22,734.880 116.588 107.748 - -
Global Peer HALLIBURTON CO NYSE 18,802.562 11.354 15.854 1.9295 3.335
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,708.228 - - 1.0808 0.881
Global Peer TECHNIPFMC PLC NYSE 8,449.529 - - 0.8383 2.772
Global Peer WORLEY LIMITED ASX 7,628.419 50.219 50.220 1.2768 1.875
Global Peer DIALOG Bursa 19,170.244 35.778 32.723 4.8780 1.118
Global Peer CACTUS INC NYSE 2,298.580 44.475 27.209 7.3597 -
Global Peer APERGY CORPORATION NYSE 2,013.185 21.408 25.528 1.9380 -
Global Peer CORE LABORATORIES NV NYSE 1,961.819 24.669 23.528 10.3121 4.970
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SAPNRG (Bursa), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), RPC INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SELECT ENERGY SERVICES INC (NYSE), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), DAYANG (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), Palma Serasih Tbk. (IDX), KNM (Bursa), WASEONG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), HILONG (HKEx), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), JUTAL OIL SER (HKEx), SPT ENERGY (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), FTS INTERNATIONAL INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), PERDANA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), AMOS (SGX), MTQ (SGX), PETRO-KING (HKEx), Swiber (SGX), SHENGLI PIPE (HKEx), ALAM (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), CH Offshore (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), Ezra (SGX), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), RECON TECHNOLOGY L (NASDAQ), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), HORNBECK OFFSHORE SERVICES INC (NYSE), ICON (Bursa), Tech Oil & Gas (SGX), SCOMI (Bursa), IEV (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), CARBO CERAMICS (NYSE), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-10.33 %
10 Days --0.075
-8.33 %
20 Days --0.113
-12.05 %
Medium Term Return 3 Months --0.025
-2.94 %
6 Months --0.335
-28.88 %
1 Year --0.855
-50.89 %
Long Term Return 2 Years --0.445
-35.04 %
3 Years --0.405
-32.93 %
5 Years --3.435
-80.63 %
Annualised Return Annualised --
-27.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 2.200 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +9.99
Change From 1 Year High -1.375 % Change From 1 Year High (%) -62.50
2 Years Range 0.750 - 5.050 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +9.99
Change From 2 Years High -4.225 % Change From 2 Years High (%) -83.66
5 Years Range 0.586 - 5.050 Change From 5 Years Low +0.239 % Change From 5 Years Low (%) +40.76
Change From 5 Years High -4.225 % Change From 5 Years High (%) -83.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superior Drilling Products, Inc. is a drilling and completion tool technology company which engages in the manufacture, repair, sale and rental of drilling tools. It offers the following products and services: Drill-n-Ream, Completion tools, Strider, V-Stream, DR Stringer, PDC Bit Repair, manufacturing and Xtech R&D. The company was founded by Annette Deuel Meier and Gilbert Troy Meier in 1993 and is headquartered in Vernal, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.866 0.866 0.825 0.825 13,587 -
05 Dec 2019 0.850 0.860 0.831 0.831 17,958 -
04 Dec 2019 0.870 0.900 0.845 0.845 22,746 -
03 Dec 2019 0.900 0.900 0.845 0.850 32,403 -
02 Dec 2019 0.920 0.960 0.900 0.920 3,945 -
29 Nov 2019 0.930 0.940 0.910 0.920 8,145 -
27 Nov 2019 0.958 0.958 0.930 0.930 16,358 -
26 Nov 2019 0.949 0.950 0.890 0.930 22,744 -
25 Nov 2019 0.881 0.954 0.880 0.950 83,810 -
22 Nov 2019 0.880 0.910 0.850 0.900 68,928 -
21 Nov 2019 0.880 0.892 0.850 0.850 20,663 -
20 Nov 2019 0.902 0.910 0.857 0.857 21,274 -
19 Nov 2019 0.880 0.900 0.880 0.900 14,151 -
18 Nov 2019 0.910 0.920 0.880 0.917 31,881 -
15 Nov 2019 0.920 0.929 0.903 0.910 17,143 -
14 Nov 2019 0.920 0.920 0.880 0.890 32,927 -
13 Nov 2019 0.860 0.930 0.850 0.890 28,999 -
12 Nov 2019 0.940 0.950 0.850 0.884 34,061 -
11 Nov 2019 0.930 0.990 0.891 0.920 29,917 -
08 Nov 2019 0.900 1.050 0.900 0.938 119,647 -
07 Nov 2019 0.878 0.914 0.875 0.900 62,534 -
06 Nov 2019 0.881 0.900 0.881 0.900 15,407 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
0.880 0.960 0.825 0.825 290,624 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.900 1.050 0.825 0.850 350,663 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
0.850 0.960 0.825 0.900 493,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.