Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.6
12.4 (0.50%)

 

  • STI Straits Times Index
    2,484.6
    12.4 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.9
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,342.5
    107.1 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,216.3
    -3.1 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,913.2
    -32.6 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.6M
  • Value: 321.7M
  • Rise: 125
  • Fall: 104
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
HPH Trust USD0.134+0.004
Oceanus^0.007-
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sidomulyo Selaras Tbk. Sidomulyo Selaras Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 10:07
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 10 Cumulative Value 500,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -31.96679 Trailing EPS (IDR) e -51.75238 NAV (IDR) b 14.6858
PE a - Trailing PE f - Price / NAV b 3.4046
Dividend (IDR) d - Cash In Hand (IDR) g 7.5837 Issued & Paid-up Shares c 1,135,220,000
Dividend Yield (%) d - Price / Cash In Hand g 6.593 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 56,761.000
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 49,940.578
Piotroski F Score 5 Exchange Code SDMU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.019 Free Float (%) -
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sidomulyo Selaras Tbk. IDX 56,761.000 - - 3.4046 -
Industry Trucking IDX 48,760.333 332.700 675.408 0.9872 0.256
Local Peer Guna Timur Raya Tbk. IDX 62,205.000 65.614 - 0.9403 -
Local Peer Armada Berjaya Trans Tbk. IDX 27,750.000 18.848 11.565 0.4246 1.351
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Global Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Global Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Global Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Global Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Global Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Global Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Global Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Other Global Peers HEARTLAND EXPRESS INC (NASDAQ), MARTEN TRANSPORT (NASDAQ), ARCBEST CORP (NASDAQ), UNIVERSAL LOGISTICS HOLDINGS INC (NASDAQ), GDEX (Bursa), U.S.XPRESS ENTERPRISES INC (NYSE), DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), KIAT (SET), CMA LOGISTICS (HKEx), TNLOGIS (Bursa), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), MANSHING GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --34.000
-40.48 %
3 Years --280.000
-84.85 %
5 Years --265.000
-84.13 %
Annualised Return Annualised --
-30.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 55.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -5.000 % Change From 1 Year High (%) -9.09
2 Years Range 50.000 - 92.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -42.000 % Change From 2 Years High (%) -45.65
5 Years Range 50.000 - 515.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -465.000 % Change From 5 Years High (%) -90.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sidomulyo Selaras Tbk is engaged in the provision of freight transportation and storage services of hazardous materials and substances for industrial sectors. The company was founded on January 13, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 50.000 50.000 50.000 50.000 - -
24 Sep 2020 50.000 50.000 50.000 50.000 4,000 50.0000
23 Sep 2020 50.000 50.000 50.000 50.000 1,400 50.0000
22 Sep 2020 50.000 50.000 50.000 50.000 50,400 50.0000
21 Sep 2020 50.000 50.000 50.000 50.000 - -
18 Sep 2020 50.000 50.000 50.000 50.000 200 50.0000
17 Sep 2020 50.000 50.000 50.000 50.000 75,200 50.0000
16 Sep 2020 50.000 50.000 50.000 50.000 11,600 50.0000
15 Sep 2020 50.000 50.000 50.000 50.000 6,700 50.0000
14 Sep 2020 50.000 50.000 50.000 50.000 147,700 50.0000
11 Sep 2020 50.000 50.000 50.000 50.000 116,600 50.0000
10 Sep 2020 50.000 50.000 50.000 50.000 146,500 50.0000
09 Sep 2020 50.000 50.000 50.000 50.000 7,400 50.0000
08 Sep 2020 50.000 50.000 50.000 50.000 16,000 50.0000
07 Sep 2020 50.000 50.000 50.000 50.000 57,100 50.0000
04 Sep 2020 50.000 50.000 50.000 50.000 5,300 50.0000
03 Sep 2020 55.000 55.000 50.000 50.000 36,200 51.0635
02 Sep 2020 50.000 50.000 50.000 50.000 5,100 50.0000
01 Sep 2020 50.000 50.000 50.000 50.000 11,700 50.0000
31 Aug 2020 50.000 50.000 50.000 50.000 100 50.0000
28 Aug 2020 50.000 50.000 50.000 50.000 112,600 50.0000
27 Aug 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
50.000 50.000 50.000 50.000 297,200 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
50.000 50.000 50.000 50.000 402,000 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
50.000 50.000 50.000 50.000 339,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.