Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEADRILL PARTNERS LLC SEADRILL PARTNERS LLC
Updated on 24 May 2019 (End of trading day)
Last (USD): 0.487 Change: +0.004 High: 0.527 Remarks: -
Change (%): +0.89 Low: 0.480
Open 0.483 Yesterday's Close 0.48319999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,908 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61097 Trailing EPS (USD) e 0.64582 NAV (USD) b -
PE a 0.798 Trailing PE f 0.755 Price / NAV b -
Dividend (USD) d 0.327933 Cash In Hand (USD) g 8.4174 Issued & Paid-up Shares c 75,278,000
Dividend Yield (%) d 67.268 Price / Cash In Hand g 0.058 Treasury Shares h -
Beta - 75 Daysi 2.165 R-Squared - 75 Days(%)i 9.21 Market Cap (M) 44.763
Beta - 500 Daysi -0.160 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 3,610.263
Piotroski F Score 7 Exchange Code SDLP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.86 Free Float (%) 64.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEADRILL PARTNERS LLC NYSE 44.763 0.798 0.755 - 67.268
Industry Oilfield Services/Equipment NYSE 3,814.473 - 269.525 1.4844 2.761
Local Peer SCHLUMBERGER LIMITED NYSE 72,733.897 34.020 35.777 2.0146 3.803
Local Peer BAKER HUGHES A GE NYSE 23,029.593 118.101 146.685 1.3151 1.604
Local Peer HALLIBURTON CO NYSE 20,075.275 12.123 11.393 2.0901 3.124
Local Peer TECHNIPFMC PLC NYSE 9,861.867 - - 0.9535 2.375
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,640.749 - - 0.6277 0.887
Local Peer CACTUS INC NYSE 2,489.970 48.178 33.316 24.5771 -
Local Peer APERGY CORPORATION NYSE 2,389.091 25.405 25.883 2.5576 -
Local Peer CORE LABORATORIES NV NYSE 2,230.956 28.053 23.117 11.9079 4.370
Local Peer PROPETRO HOLDING CORP NYSE 1,888.900 10.864 9.127 2.1723 -
Local Peer RPC INC NYSE 1,723.279 9.929 14.235 1.8573 4.980
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,721.611 - - 1.2958 11.757
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,661.001 - - 1.1989 -
Other Local Peers LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE)
Global Peer WORLEYPARSONS LTD ASX 6,892.360 110.805 48.131 1.3448 0.994
Global Peer DIALOG Bursa 18,662.796 36.567 36.596 4.9759 0.967
Global Peer SINOPEC SSC HKEx 17,655.455 104.966 46.105 2.4675 -
Global Peer SAPNRG Bursa 4,633.933 - - 0.3594 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 774.252 18.188 15.562 0.9051 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 571.941 39.718 158.873 1.4771 -
Global Peer VELESTO Bursa 2,218.212 - - - -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 526.856 2.233 2.524 0.6768 2.129
Global Peer ARMADA Bursa 2,174.313 - - 0.6464 -
Global Peer HONGHUA GROUP HKEx 3,176.886 35.503 35.499 0.6748 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), Citra Tubindo Tbk. (IDX), DAYANG (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), HILONG (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), WASEONG (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), AMOS (SGX), Baker Technology (SGX), BOART LONGYEAR LTD (ASX), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), SCOMIES (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), T7GLOBAL (Bursa), PENERGY (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), Swiber (SGX), CARIMIN (Bursa), Mirach Energy^ (SGX), MTQ (SGX), KimHeng Offshore (SGX), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), SCOMI (Bursa), ENGLOBAL CORPORATION (NASDAQ), Federal Int (SGX), ALAM (Bursa), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), EMAS Offshore (SGX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), THHEAVY (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.123
-20.21 %
10 Days --0.128
-20.73 %
20 Days 0.010-0.265
-33.84 %
Medium Term Return 3 Months 0.010-0.522
-50.74 %
6 Months 0.020-2.292
-81.74 %
1 Year 0.220-2.862
-78.88 %
Long Term Return 2 Years 0.520-2.703
-68.42 %
3 Years 0.820-4.562
-74.11 %
5 Years 4.685-32.352
-84.25 %
Annualised Return Annualised --
-30.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 3.940 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +3.72
Change From 1 Year High -3.453 % Change From 1 Year High (%) -87.63
2 Years Range 0.470 - 4.200 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +3.72
Change From 2 Years High -3.712 % Change From 2 Years High (%) -88.39
5 Years Range 0.470 - 36.070 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +3.72
Change From 5 Years High -35.583 % Change From 5 Years High (%) -98.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Seadrill Partners LLC is an offshore drilling contractor, engages in the provision of offshore drilling services to the oil and gas industry. It owns and operates drillships, semi-submersible rigs and tender rigs for operations in shallow to ultra-deepwater areas in both benign and harsh environments. The company was founded on June 28, 2012 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.483 0.527 0.480 0.487 127,908 -
23 May 2019 0.600 0.600 0.470 0.483 515,764 -
22 May 2019 0.589 0.589 0.570 0.577 153,083 -
21 May 2019 0.590 0.593 0.570 0.580 63,869 -
20 May 2019 0.590 0.620 0.570 0.573 112,428 -
17 May 2019 0.650 0.650 0.600 0.611 91,308 -
16 May 2019 0.600 0.650 0.600 0.638 95,512 -
15 May 2019 0.608 0.630 0.580 0.606 458,389 -
14 May 2019 0.570 0.594 0.570 0.594 221,649 -
13 May 2019 0.600 0.618 0.570 0.576 267,106 -
10 May 2019 0.620 0.641 0.610 0.615 77,782 -
09 May 2019 0.640 0.650 0.621 0.633 81,962 -
08 May 2019 0.653 0.680 0.640 0.659 214,199 -
07 May 2019 0.700 0.700 0.660 0.660 67,489 -
06 May 2019 0.700 0.710 0.680 0.701 138,802 -
03 May 2019 0.660 0.710 0.660 0.708 206,791 -
02 May 2019 0.680 0.684 0.660 0.661 246,435 -
01 May 2019 0.720 0.728 0.660 0.680 273,394 -
30 Apr 2019 0.740 0.754 0.690 0.717 126,239 -
29 Apr 2019 0.760 0.776 0.730 0.738 86,974 -
26 Apr 2019 0.730 0.830 0.720 0.752 474,324 -
25 Apr 2019 0.760 0.760 0.720 0.730 158,698 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
0.600 0.650 0.470 0.488 2,107,016 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
0.760 0.776 0.470 0.615 1,520,067 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
0.870 0.899 0.470 0.752 4,570,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.