Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STANDARD DIVERSIFIED INC STANDARD DIVERSIFIED INC. CLASS A
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 12.150 Change: -0.690 High: 12.150 Remarks: -
Change (%): -5.37 Low: 12.150
Open 12.150 Yesterday's Close 12.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 344 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26194 Trailing EPS (USD) e -0.46755 NAV (USD) b 5.6855
PE a 46.385 Trailing PE f - Price / NAV b 2.1370
Dividend (USD) d - Cash In Hand (USD) g 1.7994 Issued & Paid-up Shares c 9,090,000
Dividend Yield (%) d - Price / Cash In Hand g 6.752 Treasury Shares h -
Beta - 75 Daysi 0.849 R-Squared - 75 Days(%)i 6.30 Market Cap (M) 110.444
Beta - 500 Daysi 0.892 R-Squared - 500 Days (%)i 3.12 Enterprise Value (M) 356.721
Piotroski F Score 4 Exchange Code SDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.69 Free Float (%) 96.8
Sector & Industry Consumer Non-Durables - Tobacco
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANDARD DIVERSIFIED INC NYSE American 110.444 46.385 - 2.1370 -
Industry Tobacco NYSE American 110.444 46.385 - 2.1370 -
Global Peer PHILIP MORRIS INTERNATIONAL INC NYSE 125,322.912 15.874 16.795 -11.3826 5.570
Global Peer ALTRIA GROUP INC NYSE 82,812.873 11.907 13.141 5.7255 6.789
Global Peer BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II NYSE 79,205.259 9.848 9.941 0.9533 7.446
Global Peer H.M. Sampoerna Tbk. IDX 255,899,600.000 18.902 18.027 8.9838 5.327
Global Peer Gudang Garam Tbk. IDX 102,217,281.250 13.119 12.000 2.3016 4.894
Global Peer CTIHK HKEx 13,128.086 50.593 50.593 10.1286 -
Global Peer VECTOR GROUP NYSE 1,712.898 33.528 21.818 -2.8210 12.693
Global Peer BAT Bursa 5,584.967 11.920 13.078 15.2194 7.924
Global Peer UNIVERSAL CORP NYSE 1,343.939 12.907 14.449 1.0256 5.578
Global Peer Bentoel Internasional Investama Tbk. IDX 13,031,593.800 - - 1.6178 -
Other Global Peers TURNING POINT BRANDS INC (NYSE), PYXUS INTERNATIONAL INC (NYSE), Indonesian Tobacco Tbk. (IDX), Wismilak Inti Makmur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.670
+15.94 %
20 Days -+1.570
+14.84 %
Medium Term Return 3 Months --7.250
-37.37 %
6 Months --5.340
-30.53 %
1 Year --4.742
-28.07 %
Annualised Return Annualised --
-28.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.100 - 22.500 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +20.30
Change From 1 Year High -10.350 % Change From 1 Year High (%) -46.00
2 Years Range 9.150 - 22.500 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +32.79
Change From 2 Years High -10.350 % Change From 2 Years High (%) -46.00
5 Years Range 9.150 - 22.500 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +32.79
Change From 5 Years High -10.350 % Change From 5 Years High (%) -46.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Standard Diversified, Inc. is a holding company, which owns and operates subsidiaries in a variety of industries, including other tobacco products, insurance, and outdoor advertising. It operates through the following segments: Smokeless Products, Smoking Products, and NewGen Products. The Smokeless Product segment manufactures and makets moist snuff and contracts for and markets chewing tobacco products. The Smoking Products segment imports and markets cigarette papers, tubes, and related products; imports and markets finished cigars, MYO cigar tobaccos, and cigar wraps; and processes, packages, and markets pipe tobaccos. The NewGen Products segment trades e-cigarettes, e-liquids, vaporizers, and other related products; and distributes a wide assortment of vaping products to non-traditional retail outlets via VaporBeast and Vapor Shark. The company was founded by Martha C. Reider and Richard C. Birkmeyer in 1990 and is headquartered in Mineola, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 12.150 12.150 12.150 12.150 344 -
17 Oct 2019 12.900 12.907 12.820 12.840 2,428 -
16 Oct 2019 12.150 12.569 12.150 12.398 1,141 -
15 Oct 2019 12.150 12.199 12.150 12.150 529 -
14 Oct 2019 12.150 12.350 12.150 12.150 8,904 -
11 Oct 2019 12.200 12.315 12.000 12.251 4,817 -
10 Oct 2019 11.750 12.460 11.700 12.120 13,516 -
09 Oct 2019 11.020 11.740 11.020 11.699 18,307 -
08 Oct 2019 10.500 11.280 10.500 11.000 3,916 -
07 Oct 2019 10.840 10.990 10.480 10.480 2,161 -
04 Oct 2019 10.760 10.987 10.760 10.987 1,887 -
03 Oct 2019 11.114 11.393 10.200 10.855 3,385 -
02 Oct 2019 10.650 11.075 10.650 10.740 731 -
01 Oct 2019 11.550 11.750 10.600 11.210 5,399 -
30 Sep 2019 11.030 11.450 10.610 11.450 20,880 -
27 Sep 2019 10.540 11.600 10.530 11.100 26,228 -
26 Sep 2019 11.060 11.310 10.855 11.040 17,213 -
25 Sep 2019 10.820 11.135 10.820 11.010 21,343 -
24 Sep 2019 10.300 11.010 10.100 10.960 24,872 -
23 Sep 2019 10.920 10.920 10.100 10.580 23,575 -
20 Sep 2019 10.962 11.605 10.850 10.850 45,193 -
19 Sep 2019 12.000 12.000 10.750 10.850 49,759 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
10.840 12.907 10.480 12.150 56,063 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
10.920 12.907 10.100 10.987 145,513 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
15.915 15.915 10.480 10.850 269,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.