Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STANDARD DIVERSIFIED INC STANDARD DIVERSIFIED INC. CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 13.500 Change: -0.680 High: 13.870 Remarks: -
Change (%): -4.80 Low: 13.450
Open 13.870 Yesterday's Close 14.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,424 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.19546 Trailing EPS (USD) e -1.05242 NAV (USD) b 4.6907
PE a - Trailing PE f - Price / NAV b 2.8780
Dividend (USD) d - Cash In Hand (USD) g 12.0473 Issued & Paid-up Shares c 8,886,150
Dividend Yield (%) d - Price / Cash In Hand g 1.121 Treasury Shares h -
Market Cap (M) 119.963 Enterprise Value (M) 393.271
Piotroski F Score 4 Exchange Code SDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.81 Free Float (%) 96.9
Sector & Industry Consumer Non-Durables - Tobacco
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANDARD DIVERSIFIED INC NYSE American 119.963 - - 2.8780 -
Industry Tobacco NYSE American 119.963 41.603 - 2.8781 -
Global Peer PHILIP MORRIS INTERNATIONAL INC NYSE 113,608.205 15.849 14.874 -8.7769 6.327
Global Peer BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II NYSE 85,413.811 11.738 11.738 1.0090 8.992
Global Peer ALTRIA GROUP INC NYSE 74,836.560 - - 11.4377 8.143
Global Peer H.M. Sampoerna Tbk. IDX 193,087,880.000 14.072 14.035 4.9424 7.217
Global Peer Gudang Garam Tbk. IDX 90,480,332.250 8.316 8.246 1.6951 -
Global Peer CTIHK HKEx 12,159.734 38.127 38.127 7.5835 0.910
Global Peer VECTOR GROUP NYSE 1,388.481 14.848 18.087 -1.9311 16.455
Global Peer UNIVERSAL CORP NYSE 1,008.841 14.074 14.074 0.8092 7.359
Global Peer BAT Bursa 2,986.644 8.639 9.701 8.4799 11.281
Global Peer Bentoel Internasional Investama Tbk. IDX 8,153,846.400 161.105 89.977 0.9760 -
Other Global Peers TURNING POINT BRANDS INC (NYSE), Indonesian Tobacco Tbk. (IDX), Wismilak Inti Makmur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.15 %
10 Days -+0.980
+7.83 %
20 Days -+0.370
+2.82 %
Medium Term Return 3 Months -+1.210
+9.85 %
6 Months --0.900
-6.25 %
1 Year --7.000
-34.15 %
Long Term Return 2 Years --0.720
-5.06 %
Annualised Return Annualised --
-2.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 20.949 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +107.69
Change From 1 Year High -7.449 % Change From 1 Year High (%) -35.56
2 Years Range 6.500 - 22.500 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +107.69
Change From 2 Years High -9.000 % Change From 2 Years High (%) -40.00
5 Years Range 6.500 - 22.500 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +107.69
Change From 5 Years High -9.000 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Standard Diversified, Inc. is a holding company, which owns and operates subsidiaries in a variety of industries, including other tobacco products, insurance, and outdoor advertising. It operates through the following segments: Smokeless Products, Smoking Products, and NewGen Products. The Smokeless Product segment manufactures and markets moist snuff and contracts for and markets chewing tobacco products. The Smoking Products segment imports and markets cigarette papers, tubes, and related products; imports and markets finished cigars, MYO cigar tobaccos, and cigar wraps; and processes, packages, and markets pipe tobaccos. The NewGen Products segment trades e-cigarettes, e-liquids, vaporizers, and other related products; and distributes a wide assortment of vaping products to non-traditional retail outlets via VaporBeast and Vapor Shark. The company was founded by Martha C. Reider, Anne Cavanaugh and Richard C. Birkmeyer in 1990 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 13.870 13.870 13.450 13.500 2,424 -
09 Jul 2020 13.750 14.330 13.700 14.180 3,506 -
08 Jul 2020 13.460 13.750 13.390 13.750 8,116 -
07 Jul 2020 13.480 13.480 13.480 13.480 - -
06 Jul 2020 13.480 13.480 13.480 13.480 - -
02 Jul 2020 13.480 13.480 13.480 13.480 464 -
01 Jul 2020 12.840 13.150 12.840 13.050 715 -
30 Jun 2020 12.880 13.200 12.750 12.900 2,152 -
29 Jun 2020 12.520 12.520 12.520 12.520 - -
26 Jun 2020 12.500 12.550 12.500 12.520 2,023 -
25 Jun 2020 13.010 13.010 12.630 12.630 892 -
24 Jun 2020 13.220 13.220 13.220 13.220 - -
23 Jun 2020 12.870 13.220 12.870 13.220 1,032 -
22 Jun 2020 12.900 13.081 12.400 12.835 7,836 -
19 Jun 2020 13.500 13.810 13.410 13.650 9,474 -
18 Jun 2020 13.150 13.270 12.850 12.850 9,962 -
17 Jun 2020 13.050 13.600 13.050 13.350 10,974 -
16 Jun 2020 13.350 13.500 13.217 13.300 13,004 -
15 Jun 2020 13.220 13.340 12.575 13.130 12,520 -
12 Jun 2020 12.760 13.050 12.440 13.030 9,311 -
11 Jun 2020 12.812 12.812 12.490 12.750 2,156 -
10 Jun 2020 13.120 13.120 12.780 13.050 1,855 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
12.500 14.330 12.500 13.500 19,400 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
12.760 14.330 12.440 12.630 75,005 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
12.170 14.330 11.722 12.750 211,260 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.