Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,010.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,010.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.2
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,455.9M
  • Value: 1,392.5M
  • Rise: 140
  • Fall: 184
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.004-
Sinjia Land0.028+0.002
ThaiBev0.735+0.005
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SUNLAND GROUP LTD SUNLAND GROUP
Updated on 03 Mar 2021 (End of trading day)
Last (AUD): 2.250 Change: -0.060 High: 2.300 Remarks: -
Change (%): -2.60 Low: 2.250
Open 2.300 Yesterday's Close 2.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,215 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01826 Trailing EPS (AUD) e 0.07831 NAV (AUD) b 2.5900
PE a 123.220 Trailing PE f 28.731 Price / NAV b 0.8687
Dividend (AUD) d 0.070078 Cash In Hand (AUD) g 0.3015 Issued & Paid-up Shares c 133,261,164
Dividend Yield (%) d 3.115 Price / Cash In Hand g 7.463 Treasury Shares h 3,648,836
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 299.838
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 409.565
Piotroski F Score 2 Exchange Code SDG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.24 Free Float (%) 41.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNLAND GROUP LTD ASX 299.838 123.220 28.731 0.8687 3.115
Industry Real Estate Development ASX 1,555.623 26.837 22.159 0.7812 2.043
Local Peer SCENTRE GROUP LIMITED ASX 15,085.962 - - 0.8012 2.405
Local Peer LENDLEASE CORPORATION LIMITED ASX 9,382.231 - - 1.3494 2.425
Local Peer MIRVAC GROUP ASX 9,250.916 16.578 27.129 0.8988 3.869
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,381.790 32.271 33.055 4.5531 0.415
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,128.638 12.296 16.836 0.7362 3.279
Local Peer HOME CONSORTIUM ASX 1,085.053 - 103.338 1.3932 2.189
Local Peer CEDAR WOODS PROPERTIES ASX 595.886 28.513 17.985 1.4977 2.565
Local Peer PEET LIMITED ASX 565.461 - - 1.1241 1.282
Local Peer PPK GROUP LIMITED ASX 435.590 52.677 65.404 6.5628 0.390
Local Peer SERVCORP ASX 344.672 49.707 45.688 1.6749 5.618
Local Peer FINBAR GROUP LIMITED ASX 259.877 39.236 39.233 1.0741 3.141
Local Peer AVJENNINGS LIMITED ASX 221.396 24.483 38.903 0.5545 2.202
Other Local Peers GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 378,738.324 8.593 8.443 1.6422 3.332
Global Peer SHK PPT HKEx 345,125.598 14.673 15.919 0.5917 4.156
Global Peer LONGFOR GROUP HKEx 290,406.070 13.967 14.247 2.8044 2.669
Global Peer CHINA RES LAND HKEx 263,488.233 8.104 8.642 1.4064 3.166
Global Peer CHINA OVERSEAS HKEx 207,968.300 4.407 4.407 0.6433 5.374
Global Peer EVERGRANDE HKEx 205,531.360 10.489 20.867 1.4399 14.724
Global Peer COUNTRY GARDEN HKEx 206,912.406 4.614 4.901 1.1916 6.607
Global Peer CBRE GROUP INC NYSE 26,146.362 34.770 34.770 3.6939 -
Global Peer CG SERVICES HKEx 171,204.400 90.374 71.295 24.2485 0.263
Global Peer EVERG SERVICES HKEx 172,107.936 163.165 93.054 54.7267 -
Other Global Peers CK ASSET (HKEx), HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CPN (SET), REDFIN CORPORATION (NASDAQ), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SHENZHEN INVEST (HKEx), LH (SET), CHINA DILI (HKEx), ZHENRO PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), TIMES CHINA (HKEx), ST JOE CO (NYSE), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), KWG LIVING (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), Ciputra Development Tbk. (IDX), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), WHA (SET), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), POLY PROPERTY (HKEx), Wing Tai (SGX), CC NEW LIFE (HKEx), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), FPT (SET), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), JOY CITY PPT (HKEx), PSH (SET), C C LAND (HKEx), UOADEV (Bursa), FANTASIA (HKEx), GREENLAND HK (HKEx), QH (SET), Bukit Sembawang (SGX), Puradelta Lestari Tbk. (IDX), FE CONSORT INTL (HKEx), MNC Land Tbk. (IDX), POLYTEC ASSET (HKEx), UOA (SGX), DATANG GROUP (HKEx), AP (SET), OUE (SGX), Oxley (SGX), LEADING HLDGS (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), BLUEGREEN VACATIONS CORP (NYSE), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), Jaya Real Property Tbk. (IDX), U-P (SET), DMS Propertindo Tbk. (IDX), ORI (SET), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), U (SET), MBK (SET), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), YINCHENG INTL (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), EMPEROR INT'L (HKEx), UEMS (Bursa), E-STAR CM (HKEx), LANGHAM-SS (HKEx), WORLD (SET), SH IND URBAN (HKEx), GLAND (SET), PRINC (SET), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), FULLSHARE (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), TEJON RANCH CO (NYSE), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), Dasin Retail Tr (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), SIRI (SET), GUORUI PPT (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), SC (SET), S (SET), CHINA OCEANWIDE (HKEx), PP Properti Tbk. (IDX), MATRIX (Bursa), Alam Sutera Realty Tbk. (IDX), Far East Orchard (SGX), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), ECOWLD (Bursa), SF (SET), GR PROPERTIES (HKEx), LANDSEA PPT (HKEx), INDUS REALTY TRUST INC (NASDAQ), Hong Fok (SGX), Roxy-Pacific (SGX), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), Surya Permata Andalan Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), EWINT (Bursa), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), LAI SUN INT'L (HKEx), Bund Center (SGX), PLAT (SET), GD LAND (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), Citra Putra Realty Tbk. (IDX), LALIN (SET), LAI FUNG HOLD (HKEx), SA (SET), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), Lippo Cikarang Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PropNex (SGX), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), SILVER GRANT (HKEx), ANAN (SET), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), AMATAV (SET), MKH (Bursa), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), FIRST SERVICE (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), HEVOL SERVICES (HKEx), YINCHENG LS (HKEx), Aspen (SGX), SANSHENG HLDG (HKEx), SAFETY GODOWN (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), AVJennings A$ (SGX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SHANGHAI ZENDAI (HKEx), PIONEER GLOBAL (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), E&O (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), NNCL (SET), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), HCK (Bursa), CHUANG'S CHINA (HKEx), GREAT CHI PPT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Ying Li Intl (SGX), SHL (Bursa), PF (SET), PARAMON (Bursa), APAC Realty (SGX), TITIJYA (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AYER (Bursa), GUOCO (Bursa), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), Greenwood Sejahtera Tbk. (IDX), ZHONG AO HOME (HKEx), BJ ENT M&H (HKEx), Natura City Developments Tbk. (IDX), INTERGROUP CORP (NASDAQ), RML (SET), ALL (SET), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), Pollux Prop (SGX), ESTAR (SET), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), NUSA (SET), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), J (SET), Pembangunan Jaya Ancol Tbk. (IDX), JCK (SET), Heeton (SGX), TRINITY PL HLDGS INC (NYSE American), SLB Dev (SGX), MCT (Bursa), World Class Gbl (SGX), TAMBUN (Bursa), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), XINGYE WULIAN (HKEx), MALTON (Bursa), Perintis Triniti Properti Tbk. (IDX), WENLING MCT (HKEx), MDX (SET), TITLE (SET), GLOMAC (Bursa), BROCK (SET), LHN (SGX), Pan Hong (SGX), AMREP CORP (NYSE), KWC (SET), MERIDIAN (Bursa), SDRED (Bursa), MENANG (Bursa), Pikko Land Development Tbk. (IDX), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), MACROLINK CAP (HKEx), Duta Anggada Realty Tbk. (IDX), MJD (SET), KUCHAI (Bursa), KWG (SET), KUN (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Nusantara Almazia Tbk. (IDX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), NCH (SET), Top Global (SGX), TIGER (Bursa), YE XING GROUP (HKEx), GOB (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Aksara Global Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), MUIPROP (Bursa), PEB (Bursa), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), JSP (SET), SHREIT (SET), 3Cnergy (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), RICHY (SET), Sanurhasta Mitra Tbk. (IDX), BCB (Bursa), DBHD (Bursa), Dafam Property Indonesia Tbk. (IDX), WR (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), CHINA GEM HLDGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), CMC (SET), QINGDAO HLDGS (HKEx), POLAR (SET), ETC Singapore (SGX), EUPE (Bursa), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), GYRODYNE LLC (NASDAQ), CI (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), Satria Mega Kencana Tbk. (IDX), GMUTUAL (Bursa), CHEWA (SET), Pakuan Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Global Dragon (SGX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), JANCO HOLDINGS (HKEx), TURIYA (Bursa), SNTORIA (Bursa), SAPRES (Bursa), ACME (Bursa), JAK (SET), CARNIVAL GROUP (HKEx), TANCO (Bursa), PACE (SET), Ocean Sky Intl (SGX), OKH Global (SGX), MPCORP (Bursa), EASTLND (Bursa), ARIN (SET), China Yuanbang (SGX), CHINA PPT INV (HKEx), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRECHA (SET), THANA (SET), KC (SET), PING AN SEC GP (HKEx), PRKCORP (Bursa), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.300-0.220
+3.24 %
10 Days 0.300-0.170
+5.37 %
20 Days 0.300-0.200
+4.08 %
Medium Term Return 3 Months 0.300+0.030
+14.86 %
6 Months 0.300+0.870
+84.78 %
1 Year 16.000+0.550
+973.53 %
Long Term Return 2 Years 16.080+0.735
+1109.90 %
3 Years 16.140+0.470
+933.15 %
5 Years 16.340+0.720
+1115.03 %
Annualised Return Annualised --
+64.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 2.700 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.450 % Change From 1 Year High (%) -16.67
2 Years Range 0.900 - 2.700 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.450 % Change From 2 Years High (%) -16.67
5 Years Range 0.900 - 2.700 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.450 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunland Group Ltd. engages in the residential property development and construction. It operates through the following segments: Residential Housing and Urban Development and Multi-Storey. The Residential Housing and Urban Development segment comprises medium density integrated housing developments and land subdivision. The Multi-Storey segment comprises medium-rise apartment projects. The company was founded by Soheil Abedian in 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 2.300 2.300 2.250 2.250 13,215 -
02 Mar 2021 2.440 2.440 2.310 2.310 89,473 -
01 Mar 2021 2.630 2.700 2.620 2.680 217,921 -
26 Feb 2021 2.620 2.620 2.550 2.600 113,453 -
25 Feb 2021 2.530 2.650 2.530 2.600 152,036 -
24 Feb 2021 2.460 2.470 2.460 2.470 4,558 -
23 Feb 2021 2.430 2.460 2.420 2.460 9,412 -
22 Feb 2021 2.440 2.460 2.440 2.450 19,486 -
19 Feb 2021 2.470 2.470 2.430 2.430 29,070 -
18 Feb 2021 2.420 2.500 2.320 2.500 160,882 -
17 Feb 2021 2.420 2.430 2.400 2.420 24,069 -
16 Feb 2021 2.410 2.410 2.390 2.390 14,668 -
15 Feb 2021 2.400 2.410 2.400 2.400 1,519 -
12 Feb 2021 2.420 2.430 2.400 2.400 52,096 -
11 Feb 2021 2.440 2.440 2.420 2.420 58,618 -
10 Feb 2021 2.430 2.430 2.430 2.430 - -
09 Feb 2021 2.430 2.450 2.430 2.430 13,880 -
08 Feb 2021 2.520 2.520 2.430 2.430 24,858 -
05 Feb 2021 2.450 2.490 2.450 2.490 3,547 -
04 Feb 2021 2.440 2.440 2.440 2.440 20,500 -
03 Feb 2021 2.450 2.450 2.440 2.450 14,755 -
02 Feb 2021 2.420 2.440 2.410 2.430 392,415 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)		 2.420 2.700 2.250 2.250 809,506 -
Previous 2 Weeks
(04 Feb 2021 to 17 Feb 2021)		 2.440 2.700 2.250 2.420 213,755 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)		 2.370 2.700 2.250 2.450 1,798,884 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.