Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNLAND GROUP LTD SUNLAND GROUP
Updated on 08 Jul 2020 (End of trading day)
Last (AUD): 1.185 Change: +0.025 High: 1.185 Remarks: -
Change (%): +2.16 Low: 1.160
Open 1.160 Yesterday's Close 1.1600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.13252 Trailing EPS (AUD) e 0.11670 NAV (AUD) b 2.6144
PE a 8.942 Trailing PE f 10.154 Price / NAV b 0.4533
Dividend (AUD) d 0.082439 Cash In Hand (AUD) g 0.1075 Issued & Paid-up Shares c 133,410,000
Dividend Yield (%) d 6.957 Price / Cash In Hand g 11.023 Treasury Shares h 3,500,000
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 158.091
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 325.344
Piotroski F Score 6 Exchange Code SDG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.20 Free Float (%) 41.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNLAND GROUP LTD ASX 158.091 8.942 10.154 0.4533 6.957
Industry Real Estate Development ASX 990.782 11.402 10.561 0.7304 6.093
Local Peer SCENTRE GROUP LIMITED ASX 10,984.987 9.313 9.313 0.4707 10.760
Local Peer MIRVAC GROUP ASX 8,571.629 8.412 8.711 0.8346 5.290
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,012.778 17.158 10.484 1.2350 2.935
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,061.811 11.568 11.568 0.6741 3.485
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 947.177 17.202 19.636 3.5452 0.606
Local Peer HOME CONSORTIUM ASX 687.802 - - 0.9441 -
Local Peer PEET LIMITED ASX 449.469 9.453 15.237 0.8428 5.376
Local Peer CEDAR WOODS PROPERTIES ASX 420.742 8.649 15.003 1.1136 5.998
Local Peer PPK GROUP LIMITED ASX 280.249 155.660 420.794 6.9182 0.584
Local Peer SERVCORP ASX 212.999 39.590 6.452 0.9677 10.455
Local Peer AVJENNINGS LIMITED ASX 197.022 11.984 8.243 0.4938 5.145
Local Peer FINBAR GROUP LIMITED ASX 190.486 16.730 12.160 0.7713 8.571
Other Local Peers GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 335,752.686 7.617 7.672 1.6286 3.789
Global Peer EVERGRANDE HKEx 317,891.685 16.224 16.224 1.9505 9.519
Global Peer SHK PPT HKEx 286,445.553 6.378 7.186 0.5028 5.008
Global Peer CHINA OVERSEAS HKEx 281,016.270 5.955 5.955 0.8953 3.977
Global Peer CHINA RES LAND HKEx 252,435.276 7.764 7.764 1.3579 3.305
Global Peer COUNTRY GARDEN HKEx 237,979.328 5.307 5.307 1.4002 5.744
Global Peer LONGFOR GROUP HKEx 224,977.136 10.820 10.820 2.1406 3.445
Global Peer SUNAC HKEx 175,882.158 5.959 5.959 1.8927 3.392
Global Peer CK ASSET HKEx 175,067.160 6.009 6.009 0.5085 4.430
Global Peer HENDERSON LAND HKEx 145,241.700 8.547 8.547 0.4527 6.000
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), POLY PPT DEV (HKEx), CityDev (SGX), KWG GROUP (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), REDFIN CORPORATION (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), LH (SET), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), RS MACALLINE (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), UIC (SGX), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FANTASIA (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Perennial Hldgs (SGX), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), SPALI (SET), DEXIN CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), FPT (SET), REALOGY HLDGS CORP (NYSE), PSH (SET), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), UOA (SGX), Oxley (SGX), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), First Sponsor (SGX), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), AP (SET), GOLD (SET), Summarecon Agung Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), GR PROPERTIES (HKEx), BLAND (SET), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), U-P (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), CEOVU (HKEx), U (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), NC HOTEL (HKEx), GLAND (SET), BINJIANG SER (HKEx), ORI (SET), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), Dasin Retail Tr (SGX), POLYTEC ASSET (HKEx), IB SETTLEMENT (HKEx), LANDSEA PPT (HKEx), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CHINA SANDI (HKEx), FULLSHARE (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), SIRI (SET), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), PRINC (SET), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), S (SET), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Hong Fok (SGX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), Tosei (SGX), MAHSING (Bursa), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), SC (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAGB (Bursa), TROP (Bursa), ECOWLD (Bursa), ROJNA (SET), SILVER GRANT (HKEx), Bund Center (SGX), CH TIANBAO GP (HKEx), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Tuan Sing (SGX), YINCHENG LS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), LPN (SET), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), CTO REALTY GROWTH INC (NYSE American), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ASIASEC PPT (HKEx), GD LAND (HKEx), XINYUAN PM (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), ZHONG AO HOME (HKEx), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), CGD (SET), A (SET), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), AMATAV (SET), ESUN HOLDINGS (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), CHINA CHENGTONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE OVERSEAS (HKEx), E&O (Bursa), PropNex (SGX), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), LALIN (SET), PF (SET), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PARAMON (Bursa), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NNCL (SET), Singapore-eDev (SGX), CHINNEY INV (HKEx), MYP (SGX), HCK (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), FIN STREET PPT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), WEIYE HOLDINGS (HKEx), Ayana Land International Tbk. (IDX), GBGAQRS (Bursa), CHEN XING (HKEx), SingHoldings (SGX), BJ ENT M&H (HKEx), MK (SET), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), GUDOU HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), RML (SET), NEW CITY DEV (HKEx), WAH HA REALTY (HKEx), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), SRE GROUP (HKEx), World Class Gbl (SGX), CLIFFORDML (HKEx), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), ALL (SET), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), PCPD (HKEx), Wilton Resources (SGX), DUTALND (Bursa), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), MCT (Bursa), ZHONGCHANG INTL (HKEx), L&G (Bursa), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), KWC (SET), ESTAR (SET), SHOUGANG GRAND (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), Diamond Citra Propertindo Tbk. (IDX), SYMLIFE (Bursa), APPLIED DEV (HKEx), JCK (SET), GREAT CHI PPT (HKEx), GLOMAC (Bursa), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), MALTON (Bursa), BOILLHEALTHCARE (HKEx), SDRED (Bursa), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), SKYCHINAFORTUNE (HKEx), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), BROCK (SET), MACROLINK CAP (HKEx), TITLE (SET), JKGLAND (Bursa), MENANG (Bursa), China Jishan (SGX), EB GRAND CHINA (HKEx), S HARBOURHOLD (HKEx), SHREIT (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), AMREP CORP (NYSE), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), KUCHAI (Bursa), Top Global (SGX), KWG (SET), STAR PROPERTIES (HKEx), MKLAND (Bursa), PHB (Bursa), LHN (SGX), JSP (SET), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MATANG (Bursa), MUIPROP (Bursa), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), BCB (Bursa), Nusantara Almazia Tbk. (IDX), DBHD (Bursa), SHENYANG PUBLIC (HKEx), TIGER (Bursa), GOLDBOND GROUP (HKEx), CI (SET), WR (SET), EVER (SET), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), RICHY (SET), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), J (SET), NCH (SET), RYKADAN CAPITAL (HKEx), POLAR (SET), CMC (SET), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), GOB (Bursa), Global Dragon (SGX), Debao Property^ (SGX), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), ARIN (SET), ETC Singapore (SGX), ZHONGTIAN INT'L (HKEx), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), EUPE (Bursa), TANCO (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), OKH Global (SGX), Satria Mega Kencana Tbk. (IDX), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), MERIDIAN (Bursa), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), Starland (SGX), ACME (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RSUN SER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.28 %
10 Days --0.050
-4.05 %
20 Days --0.070
-5.58 %
Medium Term Return 3 Months -+0.030
+2.60 %
6 Months --0.550
-31.70 %
1 Year 0.040-0.500
-27.30 %
Long Term Return 2 Years 0.140-0.615
-26.39 %
3 Years 0.250-0.595
-19.38 %
5 Years 0.370-0.445
-4.60 %
Annualised Return Annualised --
-0.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.800 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +31.67
Change From 1 Year High -0.615 % Change From 1 Year High (%) -34.17
2 Years Range 0.900 - 1.875 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +31.67
Change From 2 Years High -0.690 % Change From 2 Years High (%) -36.80
5 Years Range 0.900 - 1.880 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +31.67
Change From 5 Years High -0.695 % Change From 5 Years High (%) -36.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunland Group Ltd. engages in the residential property development and construction. It operates through the following segments: Residential Housing and Urban Development and Multi-Storey. The Residential Housing and Urban Development segment comprises medium density integrated housing developments and land subdivision. The Multi-Storey segment comprises medium-rise apartment projects. The company was founded by Soheil Abedian in 1983 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 1.160 1.185 1.160 1.185 15,717 -
07 Jul 2020 1.160 1.165 1.160 1.160 42,382 -
06 Jul 2020 1.180 1.215 1.177 1.180 99,502 -
03 Jul 2020 1.170 1.170 1.170 1.170 - -
01 Jul 2020 1.100 1.180 1.095 1.170 31,469 -
30 Jun 2020 1.100 1.160 1.100 1.150 15,582 -
29 Jun 2020 1.140 1.185 1.140 1.140 10,345 -
26 Jun 2020 1.190 1.225 1.150 1.160 89,173 -
25 Jun 2020 1.220 1.240 1.185 1.185 43,363 -
24 Jun 2020 1.220 1.260 1.220 1.235 63,969 -
23 Jun 2020 1.245 1.245 1.245 1.245 2,485 -
22 Jun 2020 1.210 1.250 1.210 1.245 55,321 -
19 Jun 2020 1.205 1.260 1.205 1.250 51,061 -
18 Jun 2020 1.200 1.255 1.195 1.200 24,228 -
17 Jun 2020 1.225 1.260 1.210 1.260 7,040 -
16 Jun 2020 1.215 1.255 1.210 1.255 9,092 -
15 Jun 2020 1.240 1.240 1.220 1.240 8,016 -
12 Jun 2020 1.200 1.255 1.190 1.255 25,125 -
11 Jun 2020 1.230 1.260 1.230 1.255 46,150 -
10 Jun 2020 1.260 1.260 1.240 1.255 35,860 -
09 Jun 2020 1.250 1.280 1.250 1.260 53,047 -
05 Jun 2020 1.250 1.250 1.250 1.250 19,969 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
1.220 1.260 1.095 1.185 411,502 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
1.260 1.260 1.095 1.245 264,378 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
1.145 1.260 1.095 1.260 642,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.