Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILEDIRECTCLUB INC SMILEDIRECTCLUB INC CLASS A
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 9.700 Change: -1.430 High: 10.950 Remarks: -
Change (%): -12.85 Low: 9.441
Open 10.810 Yesterday's Close 11.129999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,709,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19428 Trailing EPS (USD) e -0.13749 NAV (USD) b -0.5872
PE a - Trailing PE f - Price / NAV b -16.5191
Dividend (USD) d - Cash In Hand (USD) g 0.3874 Issued & Paid-up Shares c 105,388,000
Dividend Yield (%) d - Price / Cash In Hand g 25.039 Treasury Shares h -
Beta - 75 Daysi -0.512 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 3,733.171
Beta - 500 Daysi -0.475 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 4,214.237
Piotroski F Score 3 Exchange Code SDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILEDIRECTCLUB INC NASDAQ 3,733.171 - - -16.5191 -
Industry Medical/Nursing Services NASDAQ 1,363.951 51.941 51.783 4.5518 0.031
Local Peer GUARDANT HEALTH INC NASDAQ 5,966.558 - - 7.3167 -
Local Peer AMEDISYS INC NASDAQ 4,175.028 34.983 33.701 7.4318 -
Local Peer LHC GROUP INC NASDAQ 3,497.388 55.013 40.839 2.5788 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,561.028 - - 1.0573 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,383.489 - - -13.6583 -
Local Peer ENSIGN GROUP INC NASDAQ 2,128.516 23.045 20.625 3.2150 0.451
Local Peer NEOGENOMICS INC NASDAQ 2,046.022 336.063 1,053.022 4.1778 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,285.344 73.436 67.296 4.3558 -
Local Peer TIVITY HEALTH INC NASDAQ 760.066 7.796 9.982 1.4360 -
Local Peer RADNET INC NASDAQ 725.338 22.496 20.524 5.4162 -
Local Peer PENNANT GROUP INC NASDAQ 509.040 - - 6.9432 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 339.846 - - -6.7696 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,038.865 8.570 14.226 1.5159 1.379
Global Peer DAVITA INC NYSE 8,923.901 55.986 65.486 2.2038 -
Global Peer PA GOODDOCTOR HKEx 61,635.997 - - 5.4271 -
Global Peer CHEMED CORP NYSE 6,563.685 31.933 32.660 10.6111 0.281
Global Peer JXR HKEx 32,582.673 165.113 165.118 4.2044 -
Global Peer MEDNAX INC NYSE 1,810.571 6.740 - 0.6644 -
Global Peer INVITAE CORP NYSE 1,715.059 - - 5.0222 -
Global Peer US PHYSICAL THERAPY NYSE 1,695.110 102.084 73.681 7.3940 0.688
Global Peer SVH SET 45,600.000 24.489 23.630 5.7808 2.741
Global Peer HEALIUS LTD ASX 1,911.818 34.202 34.201 0.9301 2.344
Other Global Peers RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), RMH HOLDINGS (HKEx), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.635
-14.42 %
10 Days --3.470
-26.35 %
20 Days --9.370
-49.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.820 - 21.100 Change From 1 Year Low -0.120 % Change From 1 Year Low (%) -1.22
Change From 1 Year High -11.400 % Change From 1 Year High (%) -54.03
2 Years Range 9.820 - 21.100 Change From 2 Years Low -0.120 % Change From 2 Years Low (%) -1.22
Change From 2 Years High -11.400 % Change From 2 Years High (%) -54.03
5 Years Range 9.820 - 21.100 Change From 5 Years Low -0.120 % Change From 5 Years Low (%) -1.22
Change From 5 Years High -11.400 % Change From 5 Years High (%) -54.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SmileDirectClub, Inc. provides dental services. Its clear aligner treatment addresses the large and underserved global orthodontics market. The company was founded by Alexander Fenkell and Jordan Katzman in 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 10.810 10.950 9.441 9.700 10,709,580 -
11 Oct 2019 10.410 11.660 10.330 11.130 9,052,556 -
10 Oct 2019 10.900 11.010 9.820 10.235 18,857,260 -
09 Oct 2019 11.730 11.780 10.900 10.970 8,438,139 -
08 Oct 2019 13.300 13.350 11.200 11.335 12,049,810 -
07 Oct 2019 15.000 15.200 13.470 13.490 7,603,603 -
04 Oct 2019 13.310 14.850 12.910 14.720 11,955,670 -
03 Oct 2019 12.980 13.770 12.560 13.700 3,304,091 -
02 Oct 2019 13.040 13.610 12.610 12.955 4,162,214 -
01 Oct 2019 13.940 13.990 13.110 13.170 4,439,040 -
30 Sep 2019 13.270 13.920 13.100 13.880 3,755,045 -
27 Sep 2019 13.090 13.550 12.705 13.000 5,636,586 -
26 Sep 2019 14.660 14.890 12.560 12.940 10,665,080 -
25 Sep 2019 15.930 16.050 14.460 14.505 5,713,463 -
24 Sep 2019 17.200 17.700 15.590 15.680 5,834,004 -
23 Sep 2019 18.310 18.450 16.900 17.150 2,583,656 -
20 Sep 2019 18.650 18.870 18.060 18.250 1,753,577 -
19 Sep 2019 19.480 19.590 18.450 18.640 3,734,225 -
18 Sep 2019 19.170 19.700 18.900 19.480 10,538,850 -
17 Sep 2019 19.000 19.300 18.650 19.070 4,412,295 -
16 Sep 2019 18.460 19.000 17.810 18.900 5,570,666 -
13 Sep 2019 16.810 18.710 16.810 18.680 19,097,880 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
13.940 15.200 9.441 9.700 90,571,963 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
19.000 19.300 9.441 13.880 54,626,781 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.