Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILEDIRECTCLUB INC SMILEDIRECTCLUB INC CLASS A
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 12.895 Change: -0.365 High: 13.940 Remarks: -
Change (%): -2.75 Low: 12.770
Open 13.240 Yesterday's Close 13.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,648,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19559 Trailing EPS (USD) e -0.43757 NAV (USD) b 0.9250
PE a - Trailing PE f - Price / NAV b 13.9405
Dividend (USD) d - Cash In Hand (USD) g 1.4324 Issued & Paid-up Shares c 102,807,000
Dividend Yield (%) d - Price / Cash In Hand g 9.002 Treasury Shares h -
Beta - 75 Daysi 1.596 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 4,929.526
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 4,798.361
Piotroski F Score 5 Exchange Code SDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 73.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILEDIRECTCLUB INC NASDAQ 4,929.526 - - 13.9405 -
Industry Medical/Nursing Services NASDAQ 1,823.957 - - 4.5220 0.023
Local Peer GUARDANT HEALTH INC NASDAQ 7,944.439 - - 9.7431 -
Local Peer AMEDISYS INC NASDAQ 5,815.899 48.731 45.925 9.6519 -
Local Peer LHC GROUP INC NASDAQ 4,582.330 72.079 48.503 3.2989 -
Local Peer NEOGENOMICS INC NASDAQ 3,346.276 549.648 1,622.044 6.7329 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,966.746 - - 3.2189 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,965.324 - - 1.2250 -
Local Peer ENSIGN GROUP INC NASDAQ 2,535.868 27.455 23.159 3.6952 0.378
Local Peer ADDUS HOMECARE CORP NASDAQ 1,515.447 86.582 75.587 3.2244 -
Local Peer TIVITY HEALTH INC NASDAQ 1,226.727 12.582 18.978 2.2492 -
Local Peer RADNET INC NASDAQ 1,040.955 32.285 31.076 7.7300 -
Local Peer PENNANT GROUP INC NASDAQ 755.489 48.169 48.169 10.6250 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 553.027 - - 6.7167 -
Other Local Peers OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,887.646 9.789 15.814 1.7100 1.207
Global Peer DAVITA INC NYSE 10,181.061 63.873 24.454 4.3911 -
Global Peer SONIC HEALTHCARE ASX 14,711.251 26.761 26.761 2.7181 2.706
Global Peer PA GOODDOCTOR HKEx 65,958.522 - - 5.8077 -
Global Peer CHEMED CORP NYSE 7,585.687 36.905 36.352 11.2819 0.243
Global Peer JXR HKEx 29,677.829 150.393 150.397 3.8296 -
Global Peer MEDNAX INC NYSE 2,334.212 8.689 - 1.5778 -
Global Peer INVITAE CORP NYSE 1,923.446 - - 4.7624 -
Global Peer US PHYSICAL THERAPY NYSE 1,544.888 93.037 52.066 6.5605 0.755
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), AsiaMedic (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.675
+39.86 %
10 Days -+4.515
+53.88 %
20 Days -+4.795
+59.20 %
Medium Term Return 3 Months -+3.435
+36.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.560 - 21.100 Change From 1 Year Low +5.335 % Change From 1 Year Low (%) +70.57
Change From 1 Year High -8.205 % Change From 1 Year High (%) -38.89
2 Years Range 7.560 - 21.100 Change From 2 Years Low +5.335 % Change From 2 Years Low (%) +70.57
Change From 2 Years High -8.205 % Change From 2 Years High (%) -38.89
5 Years Range 7.560 - 21.100 Change From 5 Years Low +5.335 % Change From 5 Years Low (%) +70.57
Change From 5 Years High -8.205 % Change From 5 Years High (%) -38.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SmileDirectClub, Inc. provides dental services. Its clear aligner treatment addresses the large and underserved global orthodontics market. The company was founded by Alexander Fenkell and Jordan Katzman in 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 13.240 13.940 12.770 12.895 14,648,510 -
16 Jan 2020 14.200 14.870 12.630 13.260 29,907,570 -
15 Jan 2020 11.970 13.880 11.420 13.720 33,145,150 -
14 Jan 2020 11.560 12.250 10.890 11.700 33,534,570 -
13 Jan 2020 9.290 10.520 9.250 10.200 11,921,150 -
10 Jan 2020 9.950 10.100 9.190 9.220 9,100,026 -
09 Jan 2020 10.750 10.850 9.730 9.825 13,406,570 -
08 Jan 2020 10.240 11.440 10.230 10.600 23,575,610 -
07 Jan 2020 10.090 10.540 9.510 10.140 15,437,760 -
06 Jan 2020 9.080 10.850 8.900 10.190 39,155,150 -
03 Jan 2020 8.280 8.476 8.100 8.380 4,264,647 -
02 Jan 2020 8.820 8.850 8.250 8.320 6,661,363 -
31 Dec 2019 8.170 8.880 8.160 8.740 5,493,698 -
30 Dec 2019 8.530 8.550 8.190 8.220 3,894,827 -
27 Dec 2019 8.420 8.530 8.160 8.490 3,397,892 -
26 Dec 2019 8.450 8.660 8.260 8.330 3,369,590 -
24 Dec 2019 8.380 8.460 8.240 8.420 2,127,371 -
23 Dec 2019 8.240 8.640 8.070 8.340 6,865,108 -
20 Dec 2019 8.700 8.780 8.060 8.100 9,258,185 -
19 Dec 2019 7.870 8.660 7.860 8.550 10,284,360 -
18 Dec 2019 7.820 7.880 7.720 7.810 4,168,075 -
17 Dec 2019 8.110 8.110 7.700 7.800 4,916,092 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
9.080 14.870 8.900 12.895 223,832,066 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
7.870 14.870 7.860 8.380 55,617,041 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
8.870 14.870 8.800 7.810 83,573,033 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.