Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILEDIRECTCLUB INC SMILEDIRECTCLUB INC CLASS A
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 11.760 Change: -0.400 High: 12.820 Remarks: -
Change (%): -3.29 Low: 11.510
Open 12.300 Yesterday's Close 12.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,008,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29641 Trailing EPS (USD) e -0.24553 NAV (USD) b 0.8127
PE a - Trailing PE f - Price / NAV b 14.4703
Dividend (USD) d - Cash In Hand (USD) g 0.9656 Issued & Paid-up Shares c 113,547,000
Dividend Yield (%) d - Price / Cash In Hand g 12.179 Treasury Shares h -
Market Cap (M) 4,543.288 Enterprise Value (M) 4,573.748
Piotroski F Score 2 Exchange Code SDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.09 Free Float (%) 85.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILEDIRECTCLUB INC NASDAQ 4,543.288 - - 14.4703 -
Industry Medical/Nursing Services NASDAQ 2,395.607 - - 7.5906 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 14,976.982 - - 13.7126 -
Local Peer NATERA INC NASDAQ 9,284.830 - - 17.3223 -
Local Peer AMEDISYS INC NASDAQ 8,628.848 68.033 - - -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,464.432 - - 12.0243 -
Local Peer LHC GROUP INC NASDAQ 5,942.828 62.082 57.687 3.9761 -
Local Peer NEOGENOMICS INC NASDAQ 5,854.545 731.272 - 8.7858 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,570.588 41.962 45.576 1.7534 -
Local Peer ENSIGN GROUP INC NASDAQ 4,426.523 25.965 25.965 5.4109 0.250
Local Peer OPTION CARE HEALTH INC NASDAQ 3,385.540 - - 3.4077 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,139.213 - - 8.4421 -
Local Peer FULGENT GENETICS INC NASDAQ 2,494.112 - 52.280 13.3407 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 2,312.434 - - 8.5778 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,519.173 15.282 - - -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer OAK STREET HEALTH INC NYSE 13,328.363 - - 28.9555 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer DAVITA INC NYSE 11,174.116 14.266 14.266 8.0763 -
Global Peer INVITAE CORP NYSE 7,388.154 - - 3.7511 -
Global Peer CHEMED CORP NYSE 7,125.510 - 22.304 7.9067 -
Global Peer JXR HKEx 43,652.197 93.981 110.595 5.2614 0.377
Global Peer NH HEALTH-B HKEx 25,097.958 - - -26.2399 -
Other Global Peers HEALIUS LTD (ASX), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.18 %
10 Days --0.970
-7.62 %
20 Days --1.520
-11.45 %
Medium Term Return 3 Months --0.420
-3.45 %
6 Months -+4.220
+55.97 %
1 Year -+4.280
+57.22 %
Annualised Return Annualised --
+57.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.640 - 16.080 Change From 1 Year Low +8.120 % Change From 1 Year Low (%) +223.08
Change From 1 Year High -4.320 % Change From 1 Year High (%) -26.87
2 Years Range 3.640 - 21.100 Change From 2 Years Low +8.120 % Change From 2 Years Low (%) +223.08
Change From 2 Years High -9.340 % Change From 2 Years High (%) -44.27
5 Years Range 3.640 - 21.100 Change From 5 Years Low +8.120 % Change From 5 Years Low (%) +223.08
Change From 5 Years High -9.340 % Change From 5 Years High (%) -44.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SmileDirectClub, Inc. provides dental services. Its clear aligner treatment addresses orthodontics market. The company was founded by Alexander Fenkell and Jordan Katzman in 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 12.300 12.820 11.510 11.760 7,008,310 -
24 Feb 2021 11.600 12.310 11.430 12.160 6,127,651 -
23 Feb 2021 11.930 11.980 10.830 11.480 7,945,421 -
22 Feb 2021 11.900 12.290 11.700 12.200 3,851,839 -
19 Feb 2021 11.930 12.170 11.780 11.900 4,042,566 -
18 Feb 2021 12.000 12.210 11.701 11.880 3,103,919 -
17 Feb 2021 12.500 12.540 11.840 12.210 6,037,486 -
16 Feb 2021 12.847 12.960 12.120 12.430 5,516,746 -
12 Feb 2021 12.640 13.155 12.530 12.730 6,389,431 -
11 Feb 2021 12.650 13.230 12.490 12.670 8,838,583 -
10 Feb 2021 12.670 12.836 12.190 12.610 6,649,959 -
09 Feb 2021 12.650 12.930 12.470 12.590 6,395,355 -
08 Feb 2021 12.620 12.875 12.480 12.600 9,303,170 -
05 Feb 2021 13.015 13.140 12.320 12.520 13,968,290 -
04 Feb 2021 14.520 14.540 12.890 12.900 11,117,440 -
03 Feb 2021 13.540 14.650 13.370 14.380 4,666,897 -
02 Feb 2021 14.220 14.490 13.220 13.430 5,005,409 -
01 Feb 2021 13.430 14.740 13.420 14.070 6,334,946 -
29 Jan 2021 13.750 14.500 13.110 13.280 5,016,186 -
28 Jan 2021 14.990 16.080 12.820 13.650 13,274,830 -
27 Jan 2021 14.110 15.860 14.000 14.990 15,351,840 -
26 Jan 2021 13.430 14.850 12.600 14.560 17,643,620 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
12.650 13.230 10.830 11.760 58,861,952 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
14.990 16.080 10.830 12.610 81,732,482 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
12.320 13.230 10.830 14.990 139,250,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.