Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILEDIRECTCLUB INC SMILEDIRECTCLUB INC CLASS A
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 8.070 Change: -0.350 High: 8.610 Remarks: -
Change (%): -4.16 Low: 8.060
Open 8.500 Yesterday's Close 8.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,952,889 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19559 Trailing EPS (USD) e -0.43757 NAV (USD) b 0.9250
PE a - Trailing PE f - Price / NAV b 8.7243
Dividend (USD) d - Cash In Hand (USD) g 1.4324 Issued & Paid-up Shares c 102,807,000
Dividend Yield (%) d - Price / Cash In Hand g 5.634 Treasury Shares h -
Beta - 75 Daysi 0.206 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 3,085.016
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 2,953.851
Piotroski F Score 5 Exchange Code SDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 76.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILEDIRECTCLUB INC NASDAQ 3,085.016 - - 8.7243 -
Industry Medical/Nursing Services NASDAQ 1,576.281 51.941 51.783 3.9080 0.026
Local Peer GUARDANT HEALTH INC NASDAQ 6,947.158 - - 8.5200 -
Local Peer AMEDISYS INC NASDAQ 5,381.747 45.094 42.497 8.9314 -
Local Peer LHC GROUP INC NASDAQ 4,268.480 67.142 45.181 3.0730 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,885.611 - - 1.1921 -
Local Peer NEOGENOMICS INC NASDAQ 2,779.341 456.525 1,347.233 5.5922 -
Local Peer ENSIGN GROUP INC NASDAQ 2,322.456 25.145 21.210 3.3842 0.413
Local Peer OPTION CARE HEALTH INC NASDAQ 2,212.837 - - 2.4008 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,484.484 84.813 74.043 3.1586 -
Local Peer TIVITY HEALTH INC NASDAQ 1,086.584 11.145 16.810 1.9923 -
Local Peer RADNET INC NASDAQ 989.856 30.700 29.551 7.3506 -
Local Peer PENNANT GROUP INC NASDAQ 729.313 46.500 46.500 10.2569 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 517.684 - - 6.2875 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,266.758 9.523 15.385 1.6636 1.241
Global Peer SONIC HEALTHCARE ASX 13,850.217 25.195 25.195 2.5590 2.874
Global Peer DAVITA INC NYSE 9,404.547 59.002 22.589 4.0562 -
Global Peer PA GOODDOCTOR HKEx 59,021.137 - - 5.1969 -
Global Peer CHEMED CORP NYSE 6,927.064 33.701 33.196 10.3023 0.266
Global Peer JXR HKEx 28,370.649 143.768 143.773 3.6609 -
Global Peer MEDNAX INC NYSE 2,139.483 7.964 - 1.4462 -
Global Peer INVITAE CORP NYSE 1,670.644 - - 4.1364 -
Global Peer SVH SET 45,400.000 24.381 23.202 5.7554 2.753
Global Peer US PHYSICAL THERAPY NYSE 1,465.689 88.268 49.396 6.2241 0.796
Other Global Peers HEALIUS LTD (ASX), RAM (SET), HANGER INC (NYSE), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HC Surgical (SGX), KDH (SET), Clearbridge (SGX), HUMAN HEALTH (HKEx), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-19.06 %
10 Days --0.870
-9.73 %
20 Days --3.520
-30.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 21.100 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +4.81
Change From 1 Year High -13.030 % Change From 1 Year High (%) -61.75
2 Years Range 7.700 - 21.100 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +4.81
Change From 2 Years High -13.030 % Change From 2 Years High (%) -61.75
5 Years Range 7.700 - 21.100 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +4.81
Change From 5 Years High -13.030 % Change From 5 Years High (%) -61.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SmileDirectClub, Inc. provides dental services. Its clear aligner treatment addresses the large and underserved global orthodontics market. The company was founded by Alexander Fenkell and Jordan Katzman in 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 8.500 8.610 8.060 8.070 4,952,889 -
05 Dec 2019 8.610 8.740 8.340 8.420 3,771,121 -
04 Dec 2019 9.380 9.550 8.530 8.570 5,607,076 -
03 Dec 2019 9.460 9.680 9.210 9.300 2,905,378 -
02 Dec 2019 10.110 10.150 9.400 9.860 2,593,324 -
29 Nov 2019 9.980 10.080 9.840 9.970 975,630 -
27 Nov 2019 9.800 10.250 9.600 9.980 3,421,645 -
26 Nov 2019 9.350 9.740 9.300 9.595 4,556,548 -
25 Nov 2019 9.040 9.480 8.960 9.370 4,215,676 -
22 Nov 2019 9.100 9.240 8.850 8.940 2,820,254 -
21 Nov 2019 9.080 9.170 8.730 8.990 2,512,216 -
20 Nov 2019 8.870 9.530 8.800 9.000 6,603,610 -
19 Nov 2019 8.050 9.030 7.700 8.960 10,102,840 -
18 Nov 2019 8.660 8.790 8.000 8.040 7,972,438 -
15 Nov 2019 9.050 9.130 8.520 8.600 7,190,777 -
14 Nov 2019 9.060 9.200 8.800 8.890 7,109,225 -
13 Nov 2019 10.150 10.190 8.750 8.830 26,431,840 -
12 Nov 2019 11.940 12.300 10.910 11.080 9,532,189 -
11 Nov 2019 11.500 11.900 11.500 11.850 2,314,115 -
08 Nov 2019 12.000 12.220 11.310 11.590 2,829,271 -
07 Nov 2019 12.000 12.680 11.830 11.990 1,723,530 -
06 Nov 2019 12.460 12.940 11.810 11.990 2,700,755 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
9.100 10.250 8.060 8.070 35,819,541 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
12.000 12.220 8.060 8.990 82,598,521 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
10.410 11.660 8.060 11.990 105,739,705 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.