Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMILEDIRECTCLUB INC SMILEDIRECTCLUB INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 9.320 Change: +0.370 High: 9.560 Remarks: -
Change (%): +4.13 Low: 8.981
Open 9.010 Yesterday's Close 8.950000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,609,255 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.29738 Trailing EPS (USD) e -0.45758 NAV (USD) b 0.8241
PE a - Trailing PE f - Price / NAV b 11.3093
Dividend (USD) d - Cash In Hand (USD) g 0.5828 Issued & Paid-up Shares c 108,613,000
Dividend Yield (%) d - Price / Cash In Hand g 15.992 Treasury Shares h -
Market Cap (M) 3,588.834 Enterprise Value (M) 3,677.183
Piotroski F Score 2 Exchange Code SDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 69.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMILEDIRECTCLUB INC NASDAQ 3,588.834 - - 11.3093 -
Industry Medical/Nursing Services NASDAQ 1,826.593 - - 6.1734 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,626.052 - - 7.7392 -
Local Peer AMEDISYS INC NASDAQ 7,420.589 58.507 57.854 10.2942 -
Local Peer LHC GROUP INC NASDAQ 6,197.997 64.747 52.266 4.1956 -
Local Peer NEOGENOMICS INC NASDAQ 4,412.823 551.172 - 6.7451 -
Local Peer NATERA INC NASDAQ 4,273.198 - - 14.0442 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,486.150 - - 7.4893 -
Local Peer ENSIGN GROUP INC NASDAQ 3,027.828 27.393 22.321 4.2288 0.340
Local Peer ACADIA HEALTHCARE NASDAQ 2,755.187 25.295 26.028 1.1006 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,277.935 - - 2.6244 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,773.549 - - -13.1761 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,538.146 87.879 76.719 3.1082 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,151.357 - - -4.3322 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,439.974 19.692 18.266 1.9414 -
Global Peer PA GOODDOCTOR HKEx 124,979.659 - - 11.5796 -
Global Peer SONIC HEALTHCARE ASX 16,237.899 29.538 27.941 2.9988 2.452
Global Peer OAK STREET HEALTH INC NYSE 10,555.218 - - -19.3671 -
Global Peer DAVITA INC NYSE 10,060.120 12.405 12.278 4.6706 -
Global Peer CHEMED CORP NYSE 8,102.873 36.844 30.866 10.7938 0.244
Global Peer INVITAE CORP NYSE 3,921.922 - - 8.4488 -
Global Peer JXR HKEx 24,931.302 53.677 53.676 2.9611 0.660
Global Peer MEDNAX INC NYSE 1,734.873 - - 2.0989 -
Global Peer HEALIUS LTD ASX 1,974.935 35.328 19.457 0.9494 2.269
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Asian Healthcare (SGX), Clearbridge (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Alliance HC (SGX), D (SET), Medinex (SGX), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.53 %
10 Days -+0.650
+7.50 %
20 Days -+0.570
+6.51 %
Medium Term Return 3 Months -+1.600
+20.73 %
6 Months --5.590
-37.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.640 - 21.100 Change From 1 Year Low +5.680 % Change From 1 Year Low (%) +156.04
Change From 1 Year High -11.780 % Change From 1 Year High (%) -55.83
2 Years Range 3.640 - 21.100 Change From 2 Years Low +5.680 % Change From 2 Years Low (%) +156.04
Change From 2 Years High -11.780 % Change From 2 Years High (%) -55.83
5 Years Range 3.640 - 21.100 Change From 5 Years Low +5.680 % Change From 5 Years Low (%) +156.04
Change From 5 Years High -11.780 % Change From 5 Years High (%) -55.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SmileDirectClub, Inc. provides dental services. Its clear aligner treatment addresses orthodontics market. The company was founded by Alexander Fenkell and Jordan Katzman in 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 9.010 9.560 8.981 9.320 9,609,255 -
11 Aug 2020 9.050 9.090 8.600 8.950 5,090,089 -
10 Aug 2020 9.220 9.418 8.900 8.930 4,370,715 -
07 Aug 2020 9.070 9.330 8.870 9.050 3,061,154 -
06 Aug 2020 9.340 9.350 8.825 9.050 3,491,330 -
05 Aug 2020 8.790 9.420 8.620 9.370 5,992,954 -
04 Aug 2020 8.500 8.860 8.320 8.790 3,261,899 -
03 Aug 2020 8.550 8.600 8.320 8.530 2,157,658 -
31 Jul 2020 8.660 8.720 8.280 8.450 2,385,456 -
30 Jul 2020 8.570 8.740 8.210 8.650 3,921,164 -
29 Jul 2020 8.890 9.220 8.655 8.670 4,190,953 -
28 Jul 2020 8.790 8.940 8.440 8.450 2,268,340 -
27 Jul 2020 8.507 8.870 8.450 8.820 2,491,388 -
24 Jul 2020 8.380 8.633 8.200 8.440 3,246,407 -
23 Jul 2020 9.120 9.220 8.440 8.460 4,303,289 -
22 Jul 2020 9.150 10.100 8.950 9.120 8,545,284 -
21 Jul 2020 8.470 9.300 8.452 9.265 5,853,658 -
20 Jul 2020 8.430 8.540 8.300 8.420 1,497,549 -
17 Jul 2020 8.510 8.646 8.400 8.470 1,852,005 -
16 Jul 2020 8.530 8.715 8.440 8.560 2,135,237 -
15 Jul 2020 8.850 8.900 8.650 8.750 2,840,590 -
14 Jul 2020 8.850 9.170 8.430 8.730 4,863,473 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
8.570 9.560 8.210 9.320 43,341,674 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
8.530 9.560 8.210 8.670 36,384,110 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
8.040 9.560 7.790 8.750 87,058,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.