Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPEEDCAST INTERNATIONAL LIMITED SPEEDCAST INTERNATIONAL LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 0.790 Change: - High: 0.790 Remarks: -
Change (%): - Low: 0.790
Open 0.790 Yesterday's Close 0.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -2.76053 Trailing EPS (AUD) e -2.76053 NAV (AUD) b -1.2238
PE a - Trailing PE f - Price / NAV b -0.6455
Dividend (AUD) d - Cash In Hand (AUD) g 0.3467 Issued & Paid-up Shares c 239,741,000
Dividend Yield (%) d - Price / Cash In Hand g 2.279 Treasury Shares h -
Beta - 75 Daysi 1.153 R-Squared - 75 Days(%)i 4.28 Market Cap (M) 189.395
Beta - 500 Daysi 1.048 R-Squared - 500 Days (%)i 2.37 Enterprise Value (M) 1,126.071
Piotroski F Score 3 Exchange Code SDA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 101.04 Free Float (%) 79.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Industry Specialty Telecommunications ASX 577.851 71.178 285.900 2.0263 1.430
Local Peer CHORUS LTD ASX 3,048.720 61.354 59.605 3.2581 3.655
Local Peer VOCUS GROUP LTD ASX 1,848.318 54.350 60.910 0.7775 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 969.685 58.843 65.123 8.5169 -
Local Peer UNITI GROUP LIMITED ASX 855.330 - - 3.2934 -
Local Peer SUPERLOOP LTD ASX 396.965 - - 0.9586 -
Local Peer TUAS LTD ASX 287.624 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 210.734 20.789 22.674 3.1525 0.796
Local Peer AMAYSIM AUSTRALIA LTD ASX 176.624 - 59.429 1.6232 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.632 34.321 - 1.4915 -
Local Peer TPC CONSOLIDATED LTD ASX 10.674 4.819 2.374 1.2420 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 1.5385 687.250
Global Peer CHINA TOWER HKEx 255,435.614 43.144 43.138 1.2509 1.089
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,424.040 16.757 17.651 2.3770 6.096
Global Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer Sarana Menara Nusantara Tbk. IDX 53,719,675.173 22.938 20.274 5.8260 2.230
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), Bali Towerindo Sentra Tbk. (IDX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.965
-54.99 %
Long Term Return 2 Years 0.072-5.690
-86.70 %
3 Years 0.096-2.720
-74.76 %
5 Years 0.219-2.359
-67.96 %
Annualised Return Annualised --
-20.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.682 - 1.785 Change From 1 Year Low +0.108 % Change From 1 Year Low (%) +15.84
Change From 1 Year High -0.995 % Change From 1 Year High (%) -55.74
2 Years Range 0.682 - 6.830 Change From 2 Years Low +0.108 % Change From 2 Years Low (%) +15.84
Change From 2 Years High -6.040 % Change From 2 Years High (%) -88.43
5 Years Range 0.682 - 6.830 Change From 5 Years Low +0.108 % Change From 5 Years Low (%) +15.84
Change From 5 Years High -6.040 % Change From 5 Years High (%) -88.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SpeedCast International Ltd. engages in the provision of remote communications and IT services worldwide by focusing on creating value for customers through tailored solutions with customer service. The company designs, implements, integrates, operates and maintains communications networks. Its products and services include network service, value added services, equipment sales, wholesale VOIP, professional services, and system integration. The company was founded on July 14, 2014 and is headquartered in Botany, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.790 0.790 0.790 0.790 - -
07 Aug 2020 0.790 0.790 0.790 0.790 - -
06 Aug 2020 0.790 0.790 0.790 0.790 - -
05 Aug 2020 0.790 0.790 0.790 0.790 - -
04 Aug 2020 0.790 0.790 0.790 0.790 - -
03 Aug 2020 0.790 0.790 0.790 0.790 - -
31 Jul 2020 0.790 0.790 0.790 0.790 - -
30 Jul 2020 0.790 0.790 0.790 0.790 - -
29 Jul 2020 0.790 0.790 0.790 0.790 - -
28 Jul 2020 0.790 0.790 0.790 0.790 - -
27 Jul 2020 0.790 0.790 0.790 0.790 - -
24 Jul 2020 0.790 0.790 0.790 0.790 - -
23 Jul 2020 0.790 0.790 0.790 0.790 - -
22 Jul 2020 0.790 0.790 0.790 0.790 - -
21 Jul 2020 0.790 0.790 0.790 0.790 - -
20 Jul 2020 0.790 0.790 0.790 0.790 - -
17 Jul 2020 0.790 0.790 0.790 0.790 - -
16 Jul 2020 0.790 0.790 0.790 0.790 - -
15 Jul 2020 0.790 0.790 0.790 0.790 - -
14 Jul 2020 0.790 0.790 0.790 0.790 - -
13 Jul 2020 0.790 0.790 0.790 0.790 - -
10 Jul 2020 0.790 0.790 0.790 0.790 - -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.790 0.790 0.790 0.790 - -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.790 0.790 0.790 0.790 - -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.790 0.790 0.790 0.790 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.