Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPEEDCAST INTERNATIONAL LIMITED SPEEDCAST INTERNATIONAL LIMITED
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 1.020 Change: +0.035 High: 1.020 Remarks: -
Change (%): +3.55 Low: 0.975
Open 0.995 Yesterday's Close 0.985
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,783,135 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01032 Trailing EPS (AUD) e -1.02990 NAV (AUD) b 0.5385
PE a 98.837 Trailing PE f - Price / NAV b 1.8942
Dividend (AUD) d 0.071905 Cash In Hand (AUD) g 0.3245 Issued & Paid-up Shares c 239,741,000
Dividend Yield (%) d 7.050 Price / Cash In Hand g 3.143 Treasury Shares h -
Beta - 75 Daysi 0.567 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 244.536
Beta - 500 Daysi 1.016 R-Squared - 500 Days (%)i 2.23 Enterprise Value (M) 1,188.319
Piotroski F Score 4 Exchange Code SDA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 121.57 Free Float (%) 88.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPEEDCAST INTERNATIONAL LIMITED ASX 244.536 98.837 - 1.8942 7.050
Industry Specialty Telecommunications ASX 917.625 60.629 609.952 1.8384 1.358
Local Peer TPG TELECOM LTD ASX 6,355.512 36.568 36.568 2.2052 0.584
Local Peer CHORUS LTD ASX 2,240.366 45.085 45.085 2.3910 4.974
Local Peer VOCUS GROUP LTD ASX 2,245.331 66.024 66.022 0.9482 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 479.025 29.069 29.069 4.4890 -
Local Peer MNF GROUP LIMITED ASX 385.928 33.857 33.856 4.5688 1.160
Local Peer UNITI GROUP LIMITED ASX 363.622 - - 14.0625 -
Local Peer SUPERLOOP LTD ASX 343.746 - - 0.9930 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 246.683 24.334 24.335 3.7873 0.680
Local Peer MOQ LTD ASX 39.042 17.067 17.064 1.8333 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.103 32.761 32.741 1.4257 -
Local Peer TPC CONSOLIDATED LTD ASX 10.112 4.565 4.565 1.6514 -
Local Peer REVERSE CORP LIMITED ASX 0.743 - - 0.5839 343.625
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,342.850 11.675 10.830 1.9829 4.935
Global Peer CHINA TOWER HKEx 300,975.219 95.906 65.572 1.4608 0.154
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,791.709 282.926 274.146 1.8694 -
Global Peer CENTURYLINK INC NYSE 13,209.225 - - 0.9647 17.663
Global Peer HKT-SS HKEx 94,798.185 19.647 18.519 2.5667 5.454
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,059.170 53.728 53.728 6.0076 -
Global Peer GCI LIBERTY INC NASDAQ 6,876.383 - 9.314 1.2717 -
Global Peer TRUE SET 171,846.230 24.428 - 1.2087 0.602
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,530.694 12.658 12.359 2.0387 4.516
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,663.830 92.924 84.075 -15.0848 3.688
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), PUTIAN COMM (HKEx), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), TELECOM DIGIT (HKEx), PARETEUM CORPORATION (NASDAQ), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), REDTONE (Bursa), Jasnita Telekomindo Tbk. (IDX), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), First Media Tbk. (IDX), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), ISP GLOBAL (HKEx), XINGHE (Bursa), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-2.39 %
10 Days --0.170
-14.29 %
20 Days --0.165
-13.92 %
Medium Term Return 3 Months --0.910
-47.15 %
6 Months --2.860
-73.71 %
1 Year 0.048-2.950
-73.10 %
Long Term Return 2 Years 0.072-3.200
-74.12 %
3 Years 0.120-2.514
-67.74 %
5 Years 0.219-0.774
-30.94 %
Annualised Return Annualised --
-7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.682 - 4.150 Change From 1 Year Low +0.338 % Change From 1 Year Low (%) +49.56
Change From 1 Year High -3.130 % Change From 1 Year High (%) -75.42
2 Years Range 0.682 - 6.830 Change From 2 Years Low +0.338 % Change From 2 Years Low (%) +49.56
Change From 2 Years High -5.810 % Change From 2 Years High (%) -85.07
5 Years Range 0.682 - 6.830 Change From 5 Years Low +0.338 % Change From 5 Years Low (%) +49.56
Change From 5 Years High -5.810 % Change From 5 Years High (%) -85.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SpeedCast International Ltd. engages in the provision of remote communications and IT services worldwide by focusing on creating value for customers through tailored solutions with customer service. The company designs, implements, integrates, operates and maintains communications networks. Its products and services include network service, value added services, equipment sales, wholesale VOIP, professional services, and system integration. The company was founded on July 14, 2014 and is headquartered in Botany, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.995 1.020 0.975 1.020 1,783,135 -
15 Oct 2019 1.015 1.015 0.980 0.985 1,180,779 -
14 Oct 2019 1.010 1.025 0.985 1.000 2,011,580 -
11 Oct 2019 1.010 1.040 0.995 1.020 2,554,745 -
10 Oct 2019 1.015 1.020 1.000 1.005 1,201,737 -
09 Oct 2019 1.040 1.040 1.000 1.015 2,618,614 -
08 Oct 2019 1.085 1.085 1.040 1.045 2,022,116 -
07 Oct 2019 1.135 1.140 1.065 1.080 2,309,129 -
04 Oct 2019 1.110 1.160 1.100 1.130 1,855,887 -
03 Oct 2019 1.120 1.140 1.080 1.095 2,394,086 -
02 Oct 2019 1.180 1.180 1.135 1.135 2,327,732 -
01 Oct 2019 1.250 1.255 1.180 1.190 3,798,951 -
30 Sep 2019 1.245 1.325 1.200 1.225 6,183,493 -
27 Sep 2019 1.070 1.270 1.070 1.245 7,792,642 -
26 Sep 2019 1.100 1.105 1.050 1.065 2,892,312 -
25 Sep 2019 1.105 1.115 1.080 1.090 4,338,233 -
24 Sep 2019 1.170 1.175 1.105 1.120 3,152,675 -
23 Sep 2019 1.180 1.220 1.170 1.170 3,055,963 -
20 Sep 2019 1.220 1.247 1.170 1.170 5,705,256 -
19 Sep 2019 1.155 1.247 1.150 1.240 4,510,190 -
18 Sep 2019 1.200 1.215 1.170 1.170 2,664,580 -
17 Sep 2019 1.210 1.220 1.185 1.185 2,884,462 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1.120 1.160 0.975 1.020 19,931,808 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1.155 1.247 0.975 1.135 43,757,447 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1.700 1.715 0.975 1.170 225,872,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.