Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCVX CORP SCVX CORP. CLASS A
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 10.780 Change: +0.090 High: 11.080 Remarks: -
Change (%): +0.84 Low: 10.690
Open 10.760 Yesterday's Close 10.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 275,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00074 Trailing EPS (USD) e -0.00074 NAV (USD) b 7.7706
PE a - Trailing PE f - Price / NAV b 1.3873
Dividend (USD) d - Cash In Hand (USD) g 0.0327 Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g 329.664 Treasury Shares h -
Market Cap (M) 309.925 Enterprise Value (M) 308.984
Piotroski F Score - Exchange Code SCVX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCVX CORP NYSE 309.925 - - 1.3873 -
Industry Financial Conglomerates NYSE 2,732.334 15.733 20.087 0.8234 1.924
Local Peer CITIGROUP INC NYSE 126,091.976 12.272 12.272 0.6994 3.369
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 34,910.997 6.524 11.784 0.5492 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 32,456.160 7.840 - 0.4901 4.915
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,425.676 5.384 5.451 0.4319 -
Local Peer EQUITABLE HOLDINGS INC NYSE 11,855.275 - - 0.7395 2.269
Local Peer CHURCHILL CAPITAL CORP IV NYSE 6,455.812 - - 3.2231 -
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,390.998 20.052 31.548 12.3087 0.212
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,580.000 - - 1.4044 -
Local Peer MULTIPLAN CORPORATION NYSE 5,163.560 - - 4.8785 -
Local Peer FISKER INC NYSE 4,053.512 460.183 3,068.418 - -
Local Peer CANNAE HOLDINGS INC NYSE 3,854.143 49.859 3.030 1.1823 -
Local Peer BURFORD CAPITAL LTD NYSE 3,798.327 17.908 26.547 2.2073 0.237
Other Local Peers DANIMER SCIENTIFIC INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), THOMA BRAVO ADVANTAGE (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), RUSH STREET INTERACTIVE INC (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), VG ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), GO ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ELLINGTON FINANCIAL INC (NYSE), AVANTI ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), REDBALL ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), UWM HLDGS CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), JUNIPER INDL HLDGS INC (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), FUSION ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), REPLAY ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), PERIDOT ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), DMY TECH GRP INC III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), HIMS & HERS HEALTH INC (NYSE), OAKTREE ACQUISITION CORP II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FOREST ROAD ACQ CORP (NYSE), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), COLONNADE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ONE (NYSE), SC HEALTH CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 470,325.600 190.808 317.917 446.9274 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,439.779 17.997 21.712 2.3132 3.083
Global Peer ZIJIN MINING HKEx 248,696.952 51.196 38.274 4.5590 1.117
Global Peer BLUE MOON GROUP HKEx 97,145.536 89.982 83.469 31.5509 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,634.572 - 315.202 68.8363 -
Global Peer SHIMAO SERVICES HKEx 35,459.550 81.323 61.381 -79.7448 -
Global Peer GUOCO GROUP HKEx 30,831.248 - - 0.5493 2.637
Global Peer NETWEALTH GROUP LTD ASX 4,394.981 100.664 100.661 57.7993 0.795
Global Peer CHINA EB LTD HKEx 17,594.010 7.864 10.210 0.4445 4.598
Global Peer SHINSUN HOLD GP HKEx 16,677.832 6.361 6.361 3.2290 -
Other Global Peers CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), NETJOY (HKEx), BRIDGETOWN HLDGS LTD (NASDAQ), TIMES NEIGHBOR (HKEx), ARTIUS ACQUISITION INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), ALTIMETER GROWTH CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TGH (SET), SEG (SET), CIIG MERGER CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), PRINX CHENGSHAN (HKEx), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), Pacific Century (SGX), SILVER SPIKE ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), GORES METROPOULOS II INC (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), CARLOTZ INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), FORUM MERGER III CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), HOLICITY INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), GORES HLDGS VI INC (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GX ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), SILVER CREST ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), PUJIANG INTL (HKEx), 26 CAPITAL ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), KINS TECHNOLOGY GROUP INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), POWERED BRANDS (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), CreditBureauAsia (SGX), SPRING VALLEY ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), PROPTECH INV CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), FS BANCORP INC (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), SA (SET), EVER REACH GP (HKEx), SARISSA CAP ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), CHESHI (HKEx), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GRP INC II (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BM TECHNOLOGIES INC (NYSE American), LOCUST WALK ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SPACE GROUP (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SouthernAlliance (SGX), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), LUDASHI (HKEx), GLOBIS ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), Capitalinc Investment Tbk. (IDX), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), BREEZE HLDGS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CB GLOBAL (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), Alfa Energi Investama Tbk. (IDX), YUNHONG INTERNATIONAL (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), XIMEI RESOURCES (HKEx), ZACD (HKEx), RYDER CAPITAL LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), KATO (HK) HLDGS (HKEx), KINETIX SYSTEMS (HKEx), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), FINTEC (Bursa), ALBERTON ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), PNE Industries (SGX), Guoan Intl (SGX), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), PKS HOLDINGS LTD (ASX), OMNIBRIDGE HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), SCOPE (Bursa), TS WONDERS (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), MAN SHUN GP (HKEx), FINTEC-PA (Bursa), SUNDY SERVICE (HKEx), SBAGAN (Bursa), KAM HING INT'L (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), VIZIONE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TRUE PARTNER (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), TIAN CHANG GP (HKEx), ANEKA (Bursa), ORIENTAL EXPL (HKEx), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), WING CHI HLDGS (HKEx), AMBER HILL FIN (HKEx), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), RL (Bursa), VIXTEL TECH (HKEx), HNA TECH INV (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), LAI SI ENT (HKEx), MJPERAK (Bursa), CONTEL (HKEx), NNK (HKEx), TNITY (SET), BDB (Bursa), Pool Advista Finance Tbk. (IDX), KIDSLAND INTL (HKEx), Panca Global Kapital Tbk. (IDX), LANDRICH HLDG (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), AMUSE GROUP (HKEx), ALTUS HLDGS (HKEx), COHEN & COMPANY INC (NYSE American), LING YUI (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), HG Metal (SGX), AMASSE CAPITAL (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), ZIONCOM (HKEx), DRAGON RISE GP (HKEx), DT CAPITAL (HKEx), SHEN YOU HLDGS (HKEx), Jadason (SGX), ACME INTL HLDGS (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), YIK WO INTL (HKEx), WT GROUP (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), Asiatic (SGX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.41 %
10 Days -+0.230
+2.18 %
20 Days -+0.200
+1.89 %
Medium Term Return 3 Months -+0.860
+8.67 %
6 Months -+0.340
+3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 12.370 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +17.17
Change From 1 Year High -1.590 % Change From 1 Year High (%) -12.85
2 Years Range 9.200 - 12.370 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +17.17
Change From 2 Years High -1.590 % Change From 2 Years High (%) -12.85
5 Years Range 9.200 - 12.370 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +17.17
Change From 5 Years High -1.590 % Change From 5 Years High (%) -12.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SCVX Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded by Michael Doniger on November 15, 2019 and is headquartered in Washington, DC.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 10.760 11.080 10.690 10.780 275,450 -
22 Jan 2021 10.690 10.720 10.610 10.690 81,897 -
21 Jan 2021 10.760 10.780 10.633 10.650 103,700 -
20 Jan 2021 10.630 10.840 10.590 10.650 174,593 -
19 Jan 2021 10.800 10.800 10.570 10.630 222,932 -
15 Jan 2021 10.927 10.927 10.610 10.700 33,097 -
14 Jan 2021 10.600 10.980 10.560 10.950 193,423 -
13 Jan 2021 10.610 10.696 10.460 10.495 113,095 -
12 Jan 2021 10.550 10.770 10.541 10.550 160,137 -
11 Jan 2021 10.520 10.888 10.430 10.450 274,695 -
08 Jan 2021 10.550 10.940 10.440 10.480 95,228 -
07 Jan 2021 10.427 10.700 10.390 10.600 86,704 -
06 Jan 2021 10.440 10.600 10.400 10.440 45,518 -
05 Jan 2021 10.510 10.510 10.350 10.490 73,219 -
04 Jan 2021 10.400 10.500 10.360 10.410 27,198 -
31 Dec 2020 10.600 10.640 10.300 10.300 100,869 -
30 Dec 2020 10.510 10.550 10.470 10.500 25,017 -
29 Dec 2020 10.800 10.800 10.550 10.580 31,468 -
28 Dec 2020 10.950 11.050 10.800 10.800 62,439 -
24 Dec 2020 11.110 11.110 10.650 10.900 65,441 -
23 Dec 2020 10.750 10.750 10.650 10.710 54,620 -
22 Dec 2020 10.690 10.760 10.620 10.650 325,757 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
10.520 11.080 10.430 10.780 1,633,019 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
11.110 11.110 10.430 10.480 613,101 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
10.230 11.080 10.050 10.710 2,853,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.