Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOE CARNIVAL INC SHOE CARNIVAL
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 32.750 Change: +0.130 High: 32.800 Remarks: -
Change (%): +0.40 Low: 32.030
Open 32.670 Yesterday's Close 32.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 218,346 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58881 Trailing EPS (USD) e 2.65887 NAV (USD) b 20.6897
PE a 12.651 Trailing PE f 12.317 Price / NAV b 1.5829
Dividend (USD) d 0.330093 Cash In Hand (USD) g 2.5530 Issued & Paid-up Shares c 14,672,000
Dividend Yield (%) d 1.008 Price / Cash In Hand g 12.828 Treasury Shares h 5,821,887
Beta - 75 Daysi 0.314 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 480.508
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 689.425
Piotroski F Score 8 Exchange Code SCVL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.11 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOE CARNIVAL INC NASDAQ 480.508 12.651 12.317 1.5829 1.008
Industry Apparel/Footwear Retail NASDAQ 5,181.135 28.798 31.594 8.4228 0.512
Local Peer ROSS STORES INC NASDAQ 39,117.482 24.642 24.241 11.8672 0.847
Local Peer LULULEMON ATHLETICA INC NASDAQ 25,513.135 52.735 47.735 16.9254 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,424.881 8.137 9.441 1.7812 -
Local Peer STITCH FIX INC NASDAQ 2,167.963 60.999 45.238 5.7792 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,300.801 12.884 19.144 5.2187 2.433
Local Peer ZUMIEZ INC NASDAQ 821.356 18.170 15.424 2.0320 -
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 267.134 11.642 12.793 1.1926 -
Local Peer CITI TRENDS INC NASDAQ 216.286 10.119 14.413 1.1541 1.686
Local Peer DESTINATION XL GROUP INC NASDAQ 71.933 - - 1.1524 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 60.368 - - 0.1185 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 44.709 - - 0.7099 -
Local Peer STEIN MART NASDAQ 39.543 - - 0.9045 -
Other Local Peers DESTINATION MATERNITY CORP (NASDAQ)
Global Peer TJX COS INC NYSE 67,776.126 22.151 22.128 12.7816 1.401
Global Peer FAST RETAIL-DRS HKEx 480,174.195 43.716 41.390 6.8993 0.655
Global Peer BURLINGTON STORES INC NYSE 13,085.209 31.550 30.895 41.5221 -
Global Peer RALPH LAUREN CORP NYSE 7,650.622 17.755 17.427 2.5394 2.552
Global Peer TAPESTRY INC NYSE 7,217.146 11.217 11.217 2.2336 5.365
Global Peer GAP INC NYSE 6,843.099 6.823 7.303 1.8878 5.358
Global Peer LIMITED BRANDS INC NYSE 5,350.949 8.309 9.305 -5.7353 12.334
Global Peer NORDSTROM INC NYSE 4,972.771 8.817 10.087 6.5517 4.691
Global Peer CAPRI HOLDINGS LTD NYSE 4,803.539 8.846 11.961 - -
Global Peer FOOT LOCKER INC NYSE 4,307.249 7.962 8.283 1.7147 3.595
Other Global Peers CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), CATO CORP (NYSE), KATHMANDU HOLDINGS LIMITED (ASX), I.T (HKEx), ESPRIT HOLDINGS (HKEx), TILLYS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), S. CULTURE (HKEx), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), Mega Perintis Tbk. (IDX), STAGE STORES INC (NYSE), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.52 %
10 Days -+4.090
+14.27 %
20 Days -+7.790
+31.21 %
Medium Term Return 3 Months 0.085+5.510
+20.54 %
6 Months 0.165+0.810
+3.05 %
1 Year 0.325-7.270
-17.35 %
Long Term Return 2 Years 0.630+12.460
+64.51 %
3 Years 0.915+5.920
+25.48 %
5 Years 1.425+14.280
+85.03 %
Annualised Return Annualised --
+13.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.470 - 43.750 Change From 1 Year Low +11.280 % Change From 1 Year Low (%) +52.54
Change From 1 Year High -11.000 % Change From 1 Year High (%) -25.14
2 Years Range 17.940 - 45.000 Change From 2 Years Low +14.810 % Change From 2 Years Low (%) +82.55
Change From 2 Years High -12.250 % Change From 2 Years High (%) -27.22
5 Years Range 15.075 - 45.000 Change From 5 Years Low +17.675 % Change From 5 Years Low (%) +117.25
Change From 5 Years High -12.250 % Change From 5 Years High (%) -27.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shoe Carnival, Inc. engages in the retail of footwear products. It offers casual and athletic footwear for men, women, and children under the Skechers, Clarks, Adidas, Crocs, New Balance, Converse, Roxy, Nike, Vans, Madden Girl, Sperry, Rampage, Keds, PUMA, Timberland, Koolaburra, Jellypop, and ASICS brands. The company was founded in 1978 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 32.670 32.800 32.030 32.750 218,346 -
16 Sep 2019 32.330 33.470 32.000 32.620 387,510 -
13 Sep 2019 32.180 32.720 31.580 32.120 245,092 -
12 Sep 2019 32.960 33.490 31.810 32.070 250,626 -
11 Sep 2019 32.260 33.110 31.790 32.920 233,877 -
10 Sep 2019 31.410 32.550 30.880 32.550 325,042 -
09 Sep 2019 30.230 31.530 30.050 31.510 401,967 -
06 Sep 2019 29.440 30.140 29.250 30.100 311,317 -
05 Sep 2019 29.040 29.800 29.040 29.210 267,263 -
04 Sep 2019 30.180 30.350 28.380 28.660 298,833 -
03 Sep 2019 30.660 30.820 28.780 29.740 395,506 -
30 Aug 2019 30.820 31.380 30.450 30.740 318,870 -
29 Aug 2019 26.770 31.875 26.001 30.800 1,378,664 -
28 Aug 2019 24.630 26.010 24.480 25.910 443,431 -
27 Aug 2019 25.460 25.780 24.820 24.890 345,047 -
26 Aug 2019 24.240 25.100 24.010 25.070 276,212 -
23 Aug 2019 25.310 25.570 23.760 23.850 372,257 -
22 Aug 2019 25.370 25.825 25.180 25.690 215,402 -
21 Aug 2019 24.120 25.050 24.120 24.960 157,233 -
20 Aug 2019 24.350 24.720 23.000 24.180 231,345 -
19 Aug 2019 24.730 24.910 24.580 24.620 227,948 -
16 Aug 2019 23.680 24.404 23.620 24.190 179,312 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
30.180 33.490 28.380 32.750 2,939,873 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
24.350 33.490 23.000 29.740 4,133,967 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
27.560 33.490 26.840 24.620 6,148,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.