Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOE CARNIVAL INC SHOE CARNIVAL
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 24.930 Change: +0.400 High: 25.630 Remarks: -
Change (%): +1.63 Low: 24.390
Open 24.980 Yesterday's Close 24.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.04106 Trailing EPS (USD) e 0.91059 NAV (USD) b 19.8327
PE a 8.198 Trailing PE f 27.378 Price / NAV b 1.2570
Dividend (USD) d 0.333025 Cash In Hand (USD) g 0.9285 Issued & Paid-up Shares c 14,090,800
Dividend Yield (%) d 1.336 Price / Cash In Hand g 26.850 Treasury Shares h 6,436,087
Market Cap (M) 351.284 Enterprise Value (M) 572.174
Piotroski F Score 7 Exchange Code SCVL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.30 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOE CARNIVAL INC NASDAQ 351.284 8.198 27.378 1.2570 1.336
Industry Apparel/Footwear Retail NASDAQ 6,316.166 30.306 60.574 10.3981 0.493
Local Peer LULULEMON ATHLETICA INC NASDAQ 44,355.705 68.705 76.790 24.1618 -
Local Peer ROSS STORES INC NASDAQ 31,563.163 19.003 33.796 11.2029 1.153
Local Peer STITCH FIX INC NASDAQ 2,338.340 63.434 - 5.5335 -
Local Peer URBAN OUTFITTERS INC NASDAQ 1,854.879 11.035 - 1.4289 -
Local Peer ZUMIEZ INC NASDAQ 601.184 8.989 13.363 1.3944 -
Local Peer CHILDREN S PLACE INC NASDAQ 397.314 5.420 - 3.7827 8.294
Local Peer LANDS END INC NASDAQ 308.728 16.004 56.492 0.9415 -
Local Peer CITI TRENDS INC NASDAQ 192.265 11.650 - 1.3440 1.803
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 100.174 4.482 7.119 0.4534 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 16.256 - - 0.5178 -
Local Peer DESTINATION XL GROUP INC NASDAQ 16.600 - - 0.9484 -
Local Peer STEIN MART NASDAQ 14.273 - - -0.4234 -
Global Peer TJX COS INC NYSE 64,134.495 19.600 38.073 13.5328 1.720
Global Peer FAST RETAIL-DRS HKEx 436,961.948 37.865 37.865 6.2702 0.806
Global Peer BURLINGTON STORES INC NYSE 12,090.771 25.995 225.477 43.3209 -
Global Peer TOPSPORTS HKEx 59,283.663 22.835 22.835 5.0435 2.160
Global Peer LIMITED BRANDS INC NYSE 7,090.196 - - -3.8099 4.688
Global Peer GAP INC NYSE 5,183.777 14.769 - 2.2373 6.942
Global Peer RALPH LAUREN CORP NYSE 5,005.574 13.025 18.634 - 4.004
Global Peer TAPESTRY INC NYSE 3,793.600 5.896 - 1.4859 10.206
Global Peer CARTERS INC NYSE 3,528.334 13.499 31.297 4.8117 2.492
Global Peer FOOT LOCKER INC NYSE 2,883.112 5.872 13.348 1.2459 5.493
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), PREMIER INVESTMENTS (ASX), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), MULSANNE GROUP (HKEx), ABERCROMBIE & FITCH CO (NYSE), BOOT BARN HOLDINGS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), DESIGNER BRANDS INC (NYSE), SYMPHONY HOLD (HKEx), PADINI (Bursa), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CATO CORP (NYSE), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), CHICO S FAS INC (NYSE), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), S. CULTURE (HKEx), BOSSINI INT'L (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), BODIBRA (HKEx), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-3.41 %
10 Days --4.610
-15.61 %
20 Days --1.230
-4.70 %
Medium Term Return 3 Months 0.090+2.980
+13.99 %
6 Months 0.175-11.560
-31.20 %
1 Year 0.345+1.370
+7.28 %
Long Term Return 2 Years 0.670-7.090
-20.05 %
3 Years 0.975+8.200
+54.84 %
5 Years 1.525-2.350
-3.02 %
Annualised Return Annualised --
-0.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.560 - 40.000 Change From 1 Year Low +12.370 % Change From 1 Year Low (%) +98.49
Change From 1 Year High -15.070 % Change From 1 Year High (%) -37.67
2 Years Range 12.560 - 45.000 Change From 2 Years Low +12.370 % Change From 2 Years Low (%) +98.49
Change From 2 Years High -20.070 % Change From 2 Years High (%) -44.60
5 Years Range 12.560 - 45.000 Change From 5 Years Low +12.370 % Change From 5 Years Low (%) +98.49
Change From 5 Years High -20.070 % Change From 5 Years High (%) -44.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shoe Carnival, Inc. engages in the retail of footwear products. It offers casual and athletic footwear for men, women, and children under the Skechers, Clarks, Adidas, Crocs, New Balance, Converse, Roxy, Nike, Vans, Madden Girl, Sperry, Rampage, Keds, PUMA, Timberland, Koolaburra, Jellypop, and ASICS brands. The company was founded in 1978 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 24.980 25.630 24.390 24.930 99,587 -
04 Aug 2020 24.060 24.936 24.060 24.530 165,048 -
03 Aug 2020 24.670 24.720 23.090 24.290 279,647 -
31 Jul 2020 25.780 26.050 24.120 24.550 193,051 -
30 Jul 2020 26.830 26.975 25.790 25.810 148,951 -
29 Jul 2020 26.790 27.670 26.790 27.390 89,366 -
28 Jul 2020 27.170 27.580 26.150 26.540 127,401 -
27 Jul 2020 27.930 27.930 26.780 27.280 111,797 -
24 Jul 2020 29.520 30.005 27.880 27.950 124,022 -
23 Jul 2020 29.690 30.090 28.890 29.540 161,179 -
22 Jul 2020 30.250 30.830 29.200 29.730 134,117 -
21 Jul 2020 28.200 30.660 28.200 30.590 247,937 -
20 Jul 2020 28.360 28.890 26.940 27.670 140,083 -
17 Jul 2020 28.780 29.050 27.940 28.650 150,023 -
16 Jul 2020 28.280 28.890 28.060 28.810 110,342 -
15 Jul 2020 27.200 28.740 27.200 28.570 138,781 -
14 Jul 2020 26.010 26.730 25.200 26.360 180,018 -
13 Jul 2020 26.950 27.210 25.660 26.000 163,831 -
10 Jul 2020 25.870 27.190 25.870 26.480 103,705 -
09 Jul 2020 27.210 27.950 25.660 26.160 117,861 -
08 Jul 2020 27.310 27.820 26.310 27.340 143,222 -
07 Jul 2020 28.480 28.860 27.450 27.520 113,025 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
29.690 30.090 23.090 24.930 1,500,049 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
27.210 30.090 23.090 29.730 1,486,698 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
28.150 30.090 23.090 27.340 2,702,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.