Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOE CARNIVAL INC SHOE CARNIVAL
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 36.330 Change: +0.050 High: 36.500 Remarks: -
Change (%): +0.14 Low: 35.820
Open 35.940 Yesterday's Close 36.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58881 Trailing EPS (USD) e 2.65887 NAV (USD) b 20.6897
PE a 14.033 Trailing PE f 13.664 Price / NAV b 1.7559
Dividend (USD) d 0.330093 Cash In Hand (USD) g 2.5530 Issued & Paid-up Shares c 14,672,000
Dividend Yield (%) d 0.909 Price / Cash In Hand g 14.230 Treasury Shares h 5,821,887
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 533.034
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 741.951
Piotroski F Score 8 Exchange Code SCVL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.51 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHOE CARNIVAL INC NASDAQ 533.034 14.033 13.664 1.7559 0.909
Industry Apparel/Footwear Retail NASDAQ 5,841.420 40.647 40.748 9.2040 0.489
Local Peer ROSS STORES INC NASDAQ 40,578.871 25.562 25.147 12.3106 0.817
Local Peer LULULEMON ATHLETICA INC NASDAQ 27,042.853 55.897 50.597 17.9402 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,994.116 10.047 11.658 2.1993 -
Local Peer STITCH FIX INC NASDAQ 2,124.406 57.630 57.630 5.3646 -
Local Peer CHILDREN S PLACE INC NASDAQ 1,301.580 12.892 19.155 5.2219 2.432
Local Peer ZUMIEZ INC NASDAQ 789.924 17.474 14.833 1.9543 -
Local Peer CITI TRENDS INC NASDAQ 219.747 10.281 14.644 1.1726 1.660
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 108.338 4.721 5.188 0.4815 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 80.615 - - 0.5338 -
Local Peer DESTINATION XL GROUP INC NASDAQ 76.434 - - 1.2245 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 49.477 - - 0.7856 -
Local Peer STEIN MART NASDAQ 39.061 - - 0.8935 -
Global Peer TJX COS INC NYSE 71,001.829 23.205 23.181 13.3899 1.337
Global Peer FAST RETAIL-DRS HKEx 495,001.083 42.894 42.894 7.1442 -
Global Peer BURLINGTON STORES INC NYSE 13,263.478 31.980 31.316 42.0878 -
Global Peer RALPH LAUREN CORP NYSE 8,749.127 20.304 19.408 3.0029 2.232
Global Peer TAPESTRY INC NYSE 7,679.304 11.935 14.192 2.4877 5.042
Global Peer TOPSPORTS HKEx 55,997.017 21.684 21.684 14.9182 -
Global Peer GAP INC NYSE 6,422.217 6.403 6.854 1.7716 5.709
Global Peer NORDSTROM INC NYSE 5,810.409 10.302 11.786 7.6553 4.014
Global Peer CAPRI HOLDINGS LTD NYSE 5,513.376 10.154 16.360 2.2925 -
Global Peer FOOT LOCKER INC NYSE 4,945.202 9.141 9.510 1.9686 3.132
Other Global Peers LIMITED BRANDS INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), PADINI (Bursa), KATHMANDU HOLDINGS LIMITED (ASX), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), S. CULTURE (HKEx), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE), J JILL INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+2.48 %
10 Days -+1.800
+5.21 %
20 Days -+3.050
+9.16 %
Medium Term Return 3 Months 0.085+12.300
+51.54 %
6 Months 0.170+3.110
+9.87 %
1 Year 0.330-2.710
-6.10 %
Long Term Return 2 Years 0.640+16.650
+87.86 %
3 Years 0.930+7.950
+31.29 %
5 Years 1.450+17.580
+101.49 %
Annualised Return Annualised --
+15.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.470 - 43.750 Change From 1 Year Low +14.860 % Change From 1 Year Low (%) +69.21
Change From 1 Year High -7.420 % Change From 1 Year High (%) -16.96
2 Years Range 18.848 - 45.000 Change From 2 Years Low +17.482 % Change From 2 Years Low (%) +92.75
Change From 2 Years High -8.670 % Change From 2 Years High (%) -19.27
5 Years Range 15.075 - 45.000 Change From 5 Years Low +21.255 % Change From 5 Years Low (%) +141.00
Change From 5 Years High -8.670 % Change From 5 Years High (%) -19.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shoe Carnival, Inc. engages in the retail of footwear products. It offers casual and athletic footwear for men, women, and children under the Skechers, Clarks, Adidas, Crocs, New Balance, Converse, Roxy, Nike, Vans, Madden Girl, Sperry, Rampage, Keds, PUMA, Timberland, Koolaburra, Jellypop, and ASICS brands. The company was founded in 1978 and is headquartered in Evansville, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 35.940 36.500 35.820 36.330 125,073 -
08 Nov 2019 36.110 36.369 35.480 36.280 78,955 -
07 Nov 2019 36.260 37.170 36.065 36.380 115,171 -
06 Nov 2019 35.280 36.160 34.860 35.960 105,358 -
05 Nov 2019 34.980 36.280 34.950 35.450 138,334 -
04 Nov 2019 34.200 34.980 33.920 34.935 112,334 -
01 Nov 2019 33.390 34.210 33.370 33.930 110,546 -
31 Oct 2019 33.500 33.730 32.970 33.190 102,422 -
30 Oct 2019 34.540 34.790 33.445 33.680 114,538 -
29 Oct 2019 34.180 34.580 34.105 34.530 147,900 -
28 Oct 2019 34.550 34.700 34.200 34.390 88,478 -
25 Oct 2019 33.610 34.340 33.610 34.270 81,471 -
24 Oct 2019 34.390 34.390 33.640 33.950 107,456 -
23 Oct 2019 33.930 34.460 33.810 34.350 92,106 -
22 Oct 2019 34.110 34.230 33.480 34.070 111,378 -
21 Oct 2019 33.620 34.120 33.620 34.040 142,685 -
18 Oct 2019 33.110 33.620 32.770 33.270 137,245 -
17 Oct 2019 33.730 34.180 33.340 33.600 140,120 -
16 Oct 2019 33.200 34.080 33.100 33.720 225,508 -
15 Oct 2019 33.160 33.800 32.890 33.280 461,836 -
14 Oct 2019 32.020 33.230 31.860 33.200 203,214 -
11 Oct 2019 31.860 32.760 31.860 32.110 128,852 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
34.180 37.170 32.970 36.330 1,150,631 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
33.160 37.170 32.890 34.390 1,588,283 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
32.670 37.170 32.030 33.200 4,173,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.