Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STEMCELL UNITED LIMITED STEMCELL UNITED
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 0.012 Change: - High: 0.013 Remarks: -
Change (%): - Low: 0.012
Open 0.013 Yesterday's Close 0.012
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 492,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00353 Trailing EPS (AUD) e -0.00323 NAV (AUD) b 0.0017
PE a - Trailing PE f - Price / NAV b 7.0588
Dividend (AUD) d - Cash In Hand (AUD) g 0.0023 Issued & Paid-up Shares c 641,608,000
Dividend Yield (%) d - Price / Cash In Hand g 5.217 Treasury Shares h -
Beta - 75 Daysi 1.428 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 7.699
Beta - 500 Daysi 0.702 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 6.588
Piotroski F Score 3 Exchange Code SCU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 105.17 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STEMCELL UNITED LIMITED ASX 7.699 - - 7.0588 -
Industry Data Processing Services ASX 1,096.870 121.715 338.015 5.5741 0.036
Local Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Local Peer SALMAT LTD ASX 133.680 - - 1.7179 1.493
Local Peer VORTIV LIMITED ASX 31.378 13.787 13.787 1.7943 -
Local Peer DXN LTD ASX 24.278 - - 1.5436 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,222.231 94.031 89.517 - -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,014.018 308.772 557.661 1.8715 0.934
Global Peer FISERV INC NASDAQ 67,309.921 75.375 63.500 2.1138 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 57,804.354 23.436 23.436 10.0491 -
Global Peer GLOBAL PAYMENTS INC NYSE 53,551.938 124.362 115.952 1.9601 0.126
Global Peer PAYCHEX INC NASDAQ 26,106.288 23.774 23.774 9.3860 3.408
Global Peer TYLER TECHNOLOGIES INC NYSE 14,646.444 99.957 77.650 8.0065 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,252.513 37.565 35.304 16.7127 0.805
Global Peer CORELOGIC INC NYSE 10,799.999 218.711 73.928 10.7770 0.161
Global Peer ZENDESK INC NYSE 10,544.202 - - - -
Other Global Peers DROPBOX INC (NASDAQ), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), INOVALON HOLDINGS INC (NASDAQ), FIVERR INTERNATIONAL LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), EXLSERVICE HLDGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), CASTLIGHT HEALTH INC (NYSE), FLUENT INC (NASDAQ), SUOXINDA (HKEx), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-7.69 %
10 Days --0.003
-20.00 %
20 Days --0.002
-14.29 %
Medium Term Return 3 Months -+0.002
+20.00 %
6 Months --0.006
-33.33 %
1 Year --0.004
-25.00 %
Long Term Return 2 Years --0.013
-52.00 %
3 Years --0.056
-82.35 %
Annualised Return Annualised --
-43.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.025 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.013 % Change From 1 Year High (%) -52.00
2 Years Range 0.006 - 0.037 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -67.57
5 Years Range 0.006 - 0.977 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.965 % Change From 5 Years High (%) -98.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stemcell United Ltd. engages on using stem cell technology to grow and extract plant essence. It sells Reina Draco and other traditional medicines. It operates through the Australia, Hong Kong and Singapore segments. The company was founded by Ian Douglas Christiansen in 1989 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.013 0.013 0.012 0.012 492,692 -
03 Aug 2020 0.012 0.012 0.012 0.012 122,420 -
31 Jul 2020 0.013 0.013 0.012 0.012 686,801 -
30 Jul 2020 0.014 0.014 0.014 0.014 42,000 -
29 Jul 2020 0.013 0.013 0.013 0.013 127,764 -
28 Jul 2020 0.013 0.013 0.013 0.013 179,000 -
27 Jul 2020 0.013 0.013 0.013 0.013 1,332,715 -
24 Jul 2020 0.013 0.013 0.013 0.013 1,077,060 -
23 Jul 2020 0.015 0.015 0.012 0.014 9,171,999 -
22 Jul 2020 0.015 0.015 0.014 0.014 755,000 -
21 Jul 2020 0.015 0.015 0.015 0.015 1,150,000 -
20 Jul 2020 0.014 0.014 0.014 0.014 1,321,428 -
17 Jul 2020 0.015 0.015 0.015 0.015 305,000 -
16 Jul 2020 0.016 0.016 0.015 0.015 592,179 -
15 Jul 2020 0.017 0.017 0.015 0.015 1,209,995 -
14 Jul 2020 0.016 0.017 0.016 0.017 3,734,554 -
13 Jul 2020 0.015 0.016 0.014 0.015 4,838,288 -
10 Jul 2020 0.015 0.015 0.015 0.015 50,000 -
09 Jul 2020 0.015 0.015 0.015 0.015 100,000 -
08 Jul 2020 0.015 0.015 0.014 0.014 1,032,272 -
07 Jul 2020 0.016 0.017 0.014 0.014 3,086,120 -
06 Jul 2020 0.013 0.015 0.013 0.015 1,646,250 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.015 0.015 0.012 0.012 13,987,451 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.015 0.015 0.012 0.015 14,333,716 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
0.015 0.015 0.012 0.014 10,324,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.