Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCANSOURCE INC SCANSOURCE
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 30.950 Change: -0.250 High: 31.290 Remarks: -
Change (%): -0.80 Low: 30.405
Open 31.010 Yesterday's Close 31.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,255 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28187 Trailing EPS (USD) e 2.28187 NAV (USD) b 36.2159
PE a 13.563 Trailing PE f 13.563 Price / NAV b 0.8546
Dividend (USD) d - Cash In Hand (USD) g 0.9436 Issued & Paid-up Shares c 25,241,100
Dividend Yield (%) d - Price / Cash In Hand g 32.800 Treasury Shares h -
Beta - 75 Daysi 0.147 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 781.212
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 1,117.900
Piotroski F Score 5 Exchange Code SCSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.91 Free Float (%) 99.3
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCANSOURCE INC NASDAQ 781.212 13.563 13.563 0.8546 -
Industry Electronics Distributors NASDAQ 1,511.246 16.246 15.573 1.2396 0.821
Local Peer TECH DATA CORP NASDAQ 4,415.691 12.965 12.076 1.5281 -
Local Peer AVNET INC NASDAQ 4,213.786 23.896 23.896 1.0177 1.975
Local Peer EPLUS INC NASDAQ 1,017.947 16.109 15.879 2.3748 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 69.077 7.999 8.624 0.6557 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 65.306 19.095 10.491 1.5253 4.682
Local Peer TAITRON COMPONENTS INC NASDAQ 15.705 11.397 11.548 1.2219 3.764
Global Peer ARROW ELECTRONICS INC NYSE 6,288.740 8.781 - 1.3187 -
Global Peer SYNNEX CORP NYSE 5,961.474 20.014 13.736 1.6551 1.191
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,250.854 - - 0.3629 3.421
Global Peer CHINA YOUZAN HKEx 7,110.494 - - 1.5568 -
Global Peer DC HOLDINGS HKEx 6,934.567 46.358 561.140 0.7839 0.750
Global Peer DICKER DATA LTD ASX 1,173.071 36.132 29.005 13.4395 2.767
Global Peer INSPUR INT'L HKEx 3,655.933 11.283 11.533 1.7003 1.246
Global Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Global Peer COGOBUY HKEx 1,855.658 5.344 17.538 0.4027 -
Global Peer SYNEX SET 6,736.520 9.337 10.310 2.1299 6.667
Other Global Peers S.A.S. DRAGON (HKEx), Gaya Abadi Sempurna Tbk. (IDX), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), GREEN LEADER (HKEx), China Env (SGX), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), Accrelist Ltd (SGX), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), ZHUOXIN INTL (HKEx), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+5.99 %
10 Days -+1.390
+4.70 %
20 Days -+0.770
+2.55 %
Medium Term Return 3 Months --1.250
-3.88 %
6 Months --7.490
-19.48 %
1 Year --6.530
-17.42 %
Long Term Return 2 Years --12.850
-29.34 %
3 Years --5.250
-14.50 %
5 Years --4.200
-11.95 %
Annualised Return Annualised --
-2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.840 - 44.300 Change From 1 Year Low +4.110 % Change From 1 Year Low (%) +15.31
Change From 1 Year High -13.350 % Change From 1 Year High (%) -30.14
2 Years Range 26.840 - 44.300 Change From 2 Years Low +4.110 % Change From 2 Years Low (%) +15.31
Change From 2 Years High -13.350 % Change From 2 Years High (%) -30.14
5 Years Range 26.840 - 45.346 Change From 5 Years Low +4.110 % Change From 5 Years Low (%) +15.31
Change From 5 Years High -14.396 % Change From 5 Years High (%) -31.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ScanSource, Inc. engages in the development and provision of technology products and services. It operates through the Worldwide Barcode, Networking and Security; and Worldwide Communications and Services segments. The Worldwide Barcode, Networking and Security segment offers enterprise mobile computing, cyber security, automatic identification and data capture, point-of-sale, electronic physical security, and three-dimensional printing technologies. The Worldwide Communications and Services segment includes voice, video conferencing, wireless, data networking, and converged communications solutions. The company was founded by Michael L. Baur and Steven H. Owings in December 1992 and is headquartered in Greenville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 31.010 31.290 30.405 30.950 99,255 -
17 Oct 2019 30.400 31.220 30.270 31.200 102,950 -
16 Oct 2019 29.910 30.410 29.755 30.220 121,152 -
15 Oct 2019 29.410 30.039 29.410 29.800 115,031 -
14 Oct 2019 29.070 29.330 28.870 29.300 139,103 -
11 Oct 2019 29.480 29.805 29.170 29.200 104,921 -
10 Oct 2019 29.410 29.684 28.820 29.000 96,454 -
09 Oct 2019 29.510 29.520 29.220 29.360 126,523 -
08 Oct 2019 29.400 29.790 29.030 29.210 166,821 -
07 Oct 2019 29.310 29.960 29.150 29.720 105,361 -
04 Oct 2019 28.960 29.590 28.850 29.560 90,956 -
03 Oct 2019 29.400 29.560 28.690 28.870 289,352 -
02 Oct 2019 29.410 29.850 29.190 29.590 83,016 -
01 Oct 2019 30.730 31.250 29.740 29.800 154,637 -
30 Sep 2019 30.500 30.880 30.340 30.550 88,271 -
27 Sep 2019 30.540 31.135 30.400 30.460 73,210 -
26 Sep 2019 30.440 30.720 30.235 30.570 119,655 -
25 Sep 2019 30.320 30.700 30.250 30.480 115,313 -
24 Sep 2019 30.640 30.985 30.150 30.200 228,802 -
23 Sep 2019 30.110 30.690 29.840 30.450 93,029 -
20 Sep 2019 30.090 30.398 29.580 30.180 320,857 -
19 Sep 2019 30.500 30.750 30.050 30.110 133,463 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
29.310 31.290 28.820 30.950 1,177,571 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
30.110 31.290 28.820 29.560 1,336,241 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
30.710 31.290 28.820 30.180 2,841,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.