Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCANSOURCE INC SCANSOURCE
Updated on 24 May 2019 (End of trading day)
Last (USD): 30.790 Change: - High: 31.100 Remarks: -
Change (%): - Low: 30.690
Open 31.030 Yesterday's Close 30.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28990 Trailing EPS (USD) e 2.19465 NAV (USD) b 35.4472
PE a 23.870 Trailing PE f 14.030 Price / NAV b 0.8686
Dividend (USD) d - Cash In Hand (USD) g 0.7937 Issued & Paid-up Shares c 25,702,000
Dividend Yield (%) d - Price / Cash In Hand g 38.793 Treasury Shares h -
Beta - 75 Daysi -0.571 R-Squared - 75 Days(%)i 6.84 Market Cap (M) 791.365
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 1,118.637
Piotroski F Score 3 Exchange Code SCSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.32 Free Float (%) 99.3
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCANSOURCE INC NASDAQ 791.365 23.870 14.030 0.8686 -
Industry Electronics Distributors NASDAQ 1,419.576 33.807 13.415 1.1302 0.899
Local Peer AVNET INC NASDAQ 4,509.076 - 16.901 1.0336 1.901
Local Peer TECH DATA CORP NASDAQ 3,448.034 10.124 10.124 1.1741 -
Local Peer EPLUS INC NASDAQ 1,027.419 16.259 16.259 2.4217 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 89.871 10.406 10.016 0.8690 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 53.997 15.788 16.269 1.2998 5.663
Local Peer TAITRON COMPONENTS INC NASDAQ 17.270 12.533 11.490 1.3587 3.423
Global Peer VERSUM MATERIALS INC NYSE 5,605.156 28.381 24.509 20.7910 0.428
Global Peer ARROW ELECTRONICS INC NYSE 5,528.892 7.720 7.702 1.0147 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,866.298 - - 0.3926 2.988
Global Peer SYNNEX CORP NYSE 4,837.635 16.241 13.439 1.3781 1.467
Global Peer CHINA YOUZAN HKEx 7,337.425 - - 1.9377 -
Global Peer DC HOLDINGS HKEx 5,798.301 38.762 38.762 0.6551 0.897
Global Peer DICKER DATA LTD ASX 823.393 25.360 25.361 10.2977 3.943
Global Peer INSPUR INT'L HKEx 3,712.879 11.458 11.458 1.8077 1.227
Global Peer COGOBUY HKEx 3,479.145 10.019 10.019 0.7488 -
Global Peer HUABANG FIN HKEx 2,082.286 226.190 286.264 3.0625 -
Other Global Peers SAFEGUARD SCIENTIFICS INC (NYSE), SYNEX (SET), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), PINE TECH (HKEx), ZHUOXIN INTL (HKEx), GREEN LEADER (HKEx), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), Ban Leong (SGX), AZURE HEALTHCARE LIMITED (ASX), THETA (Bursa), New Wave (SGX), Accrelist (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.29 %
10 Days --1.130
-3.54 %
20 Days --7.200
-18.95 %
Medium Term Return 3 Months --8.460
-21.55 %
6 Months --6.620
-17.70 %
1 Year --7.860
-20.34 %
Long Term Return 2 Years --7.310
-19.19 %
3 Years --8.030
-20.69 %
5 Years --6.310
-17.01 %
Annualised Return Annualised --
-3.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.040 - 44.300 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +2.50
Change From 1 Year High -13.510 % Change From 1 Year High (%) -30.50
2 Years Range 30.040 - 45.346 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +2.50
Change From 2 Years High -14.556 % Change From 2 Years High (%) -32.10
5 Years Range 27.460 - 45.346 Change From 5 Years Low +3.330 % Change From 5 Years Low (%) +12.13
Change From 5 Years High -14.556 % Change From 5 Years High (%) -32.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ScanSource, Inc. engages in the development and provision of technology products and services. It operates through the Worldwide Barcode, Networking and Security; and Worldwide Communications and Services segments. The Worldwide Barcode, Networking and Security segment offers automatic identification and data capture, point-of-sale, electronic physical security, and three-dimensional printing technologies. The Worldwide Communications and Services segment includes voice, video conferencing, wireless, data networking, and converged communications solutions. The company was founded by Michael L. Baur and Steven H. Owings in December 1992 and is headquartered in Greenville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 31.030 31.100 30.690 30.790 70,602 -
23 May 2019 31.100 31.100 30.660 30.790 137,915 -
22 May 2019 31.150 31.690 31.150 31.520 136,325 -
21 May 2019 31.470 31.820 31.250 31.250 109,706 -
20 May 2019 30.340 31.870 30.340 31.430 136,553 -
17 May 2019 31.350 31.358 30.850 30.880 122,859 -
16 May 2019 31.600 32.440 31.430 31.680 178,933 -
15 May 2019 30.120 31.410 30.120 31.300 113,839 -
14 May 2019 30.480 31.180 30.040 30.510 213,668 -
13 May 2019 32.710 32.740 30.250 30.480 144,352 -
10 May 2019 33.320 34.862 31.760 31.920 282,538 -
09 May 2019 35.240 35.710 34.480 35.320 149,694 -
08 May 2019 36.250 36.680 35.450 35.540 136,425 -
07 May 2019 36.120 36.520 35.575 36.260 131,561 -
06 May 2019 37.830 37.830 35.780 36.600 134,478 -
03 May 2019 37.540 38.370 37.360 38.350 71,351 -
02 May 2019 37.390 37.830 36.990 37.310 69,517 -
01 May 2019 37.940 38.970 37.400 37.410 177,800 -
30 Apr 2019 38.240 38.240 37.540 37.650 169,820 -
29 Apr 2019 37.980 38.660 37.850 38.280 56,993 -
26 Apr 2019 37.310 38.070 36.955 37.990 55,527 -
25 Apr 2019 38.530 38.530 37.240 37.240 78,218 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
32.710 32.740 30.040 30.790 1,364,752 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
37.980 38.660 30.040 31.920 1,380,177 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
35.990 36.290 30.040 37.990 1,507,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.