Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-21.9 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -21.9 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.7
    -14.3 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,745.7
    171.8 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,581.4
    15.0 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,404.2
    30.8 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.0M
  • Value: 441.4M
  • Rise: 100
  • Fall: 165
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041+0.003
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.054+0.003
Sembcorp Marine0.167-0.002
CWX Global0.003-
ISDN0.690+0.060
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,765.4 +191.5
HSCEI 11,415.6 +95.1
Jakarta 6,404.5 +31.1
Nikkei 225 28,290.0 -229.2
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,060.8 -25.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCANSOURCE INC SCANSOURCE
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 26.430 Change: -1.050 High: 27.740 Remarks: -
Change (%): -3.82 Low: 26.320
Open 27.740 Yesterday's Close 27.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,375 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.58164 Trailing EPS (USD) e -8.50047 NAV (USD) b 26.4152
PE a - Trailing PE f - Price / NAV b 1.0006
Dividend (USD) d - Cash In Hand (USD) g 1.9633 Issued & Paid-up Shares c 25,410,600
Dividend Yield (%) d - Price / Cash In Hand g 13.462 Treasury Shares h -
Market Cap (M) 671.602 Enterprise Value (M) 794.618
Piotroski F Score 4 Exchange Code SCSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.54 Free Float (%) 98.6
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCANSOURCE INC NASDAQ 671.602 - - 1.0006 -
Industry Electronics Distributors NASDAQ 851.996 - - 1.1720 1.455
Local Peer AVNET INC NASDAQ 3,815.799 - - 1.0101 2.175
Local Peer EPLUS INC NASDAQ 1,234.153 17.865 17.630 2.3594 -
Local Peer LANTRONIX INC NASDAQ 128.945 - - 2.7730 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 83.144 12.490 21.429 1.9689 3.685
Local Peer TAITRON COMPONENTS INC NASDAQ 18.519 23.958 36.817 1.4430 3.883
Local Peer RECON TECHNOLOGY L NASDAQ 11.813 - - 0.7595 -
Global Peer ARROW ELECTRONICS INC NYSE 7,848.391 - 17.048 1.6416 -
Global Peer SYNNEX CORP NYSE 4,511.148 8.620 8.620 1.0397 -
Global Peer DICKER DATA LTD ASX 1,886.589 34.736 31.482 11.8924 2.399
Global Peer DC HOLDINGS HKEx 10,419.675 34.521 19.120 1.1746 1.026
Global Peer Gaya Abadi Sempurna Tbk. IDX 9,840,000.000 334.099 291.766 55.3790 0.015
Global Peer SYNEX SET 14,066.193 26.847 23.604 4.4473 3.193
Global Peer CHINA LNG HKEx 2,596.148 - - 24.7312 -
Global Peer COGOBUY HKEx 2,652.830 21.255 13.912 0.5724 -
Global Peer INSPUR INT'L HKEx 2,243.672 11.049 55.112 1.1558 -
Global Peer S.A.S. DRAGON HKEx 1,846.219 7.809 7.012 1.0533 7.119
Other Global Peers SIS (SET), METCO (SET), HUABANG FIN (HKEx), ILINK (SET), Alpha Energy (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Excelpoint (SGX), CPW (SET), SVOA (SET), Thakral (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), CH ENV ENERGY (HKEx), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Ban Leong (SGX), G Invacom (SGX), MOBICON GROUP (HKEx), New Silkroutes (SGX), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.750
-6.21 %
10 Days -+0.050
+0.19 %
20 Days -+1.670
+6.74 %
Medium Term Return 3 Months -+4.820
+22.30 %
6 Months -+1.600
+6.44 %
1 Year --9.460
-26.36 %
Long Term Return 2 Years --10.820
-29.05 %
3 Years --9.520
-26.48 %
5 Years --2.870
-9.80 %
Annualised Return Annualised --
-2.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.780 - 36.580 Change From 1 Year Low +12.650 % Change From 1 Year Low (%) +91.80
Change From 1 Year High -10.150 % Change From 1 Year High (%) -27.75
2 Years Range 13.780 - 40.550 Change From 2 Years Low +12.650 % Change From 2 Years Low (%) +91.80
Change From 2 Years High -14.120 % Change From 2 Years High (%) -34.82
5 Years Range 13.780 - 45.346 Change From 5 Years Low +12.650 % Change From 5 Years Low (%) +91.80
Change From 5 Years High -18.916 % Change From 5 Years High (%) -41.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ScanSource, Inc. engages in the development and provision of technology products and services. It operates through the Worldwide Barcode, Networking and Security; and Worldwide Communications and Services segments. The Worldwide Barcode, Networking and Security segment offers enterprise mobile computing, cyber security, automatic identification and data capture, point-of-sale, electronic physical security, and three-dimensional printing technologies. The Worldwide Communications and Services segment includes voice, video conferencing, wireless, data networking, and converged communications solutions. The company was founded by Michael L. Baur and Steven H. Owings in December 1992 and is headquartered in Greenville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 27.740 27.740 26.320 26.430 60,375 -
14 Jan 2021 27.940 28.710 27.200 27.480 63,062 -
13 Jan 2021 27.870 28.040 27.375 27.380 59,945 -
12 Jan 2021 27.730 28.230 27.000 28.040 68,172 -
11 Jan 2021 27.650 28.065 27.370 27.460 73,545 -
08 Jan 2021 29.260 29.830 27.940 28.180 60,823 -
07 Jan 2021 28.790 29.220 28.390 29.130 87,176 -
06 Jan 2021 27.710 28.820 27.410 28.690 147,754 -
05 Jan 2021 26.710 28.300 26.710 27.080 157,910 -
04 Jan 2021 26.730 34.100 26.335 26.710 307,360 -
31 Dec 2020 26.150 26.520 25.520 26.380 67,281 -
30 Dec 2020 25.700 26.405 25.530 26.110 53,732 -
29 Dec 2020 26.310 26.430 25.330 25.620 56,466 -
28 Dec 2020 26.540 26.740 25.940 26.100 111,087 -
24 Dec 2020 25.300 26.350 25.085 26.200 46,467 -
23 Dec 2020 24.540 25.220 24.540 25.170 60,623 -
22 Dec 2020 24.750 24.750 24.240 24.480 71,890 -
21 Dec 2020 24.180 24.740 24.072 24.680 86,429 -
18 Dec 2020 27.040 27.040 24.700 24.760 370,932 -
17 Dec 2020 27.750 27.750 26.690 26.970 74,889 -
16 Dec 2020 28.100 28.110 27.255 27.500 69,897 -
15 Dec 2020 27.230 28.130 26.940 27.910 81,939 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
26.730 34.100 26.320 26.430 1,086,122 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
27.750 34.100 26.320 26.380 999,796 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
26.430 34.100 25.260 27.500 1,531,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.