Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCANSOURCE INC SCANSOURCE
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 29.810 Change: -0.940 High: 31.130 Remarks: -
Change (%): -3.06 Low: 29.710
Open 30.710 Yesterday's Close 30.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.28188 Trailing EPS (USD) e 2.28188 NAV (USD) b 36.2160
PE a 13.064 Trailing PE f 13.064 Price / NAV b 0.8231
Dividend (USD) d - Cash In Hand (USD) g 0.9436 Issued & Paid-up Shares c 25,241,000
Dividend Yield (%) d - Price / Cash In Hand g 31.592 Treasury Shares h -
Beta - 75 Daysi -0.375 R-Squared - 75 Days(%)i 4.27 Market Cap (M) 752.434
Beta - 500 Daysi 0.107 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 1,089.122
Piotroski F Score 5 Exchange Code SCSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.63 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCANSOURCE INC NASDAQ 752.434 13.064 13.064 0.8231 -
Industry Electronics Distributors NASDAQ 1,337.137 14.375 13.848 1.0934 0.928
Local Peer AVNET INC NASDAQ 4,196.610 23.799 23.799 1.0136 1.983
Local Peer TECH DATA CORP NASDAQ 3,165.160 9.293 8.737 1.0855 -
Local Peer EPLUS INC NASDAQ 1,096.417 17.351 17.103 2.5579 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 71.157 8.240 8.884 0.6755 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 63.278 18.502 10.165 1.4779 4.832
Local Peer TAITRON COMPONENTS INC NASDAQ 14.899 10.812 10.955 1.1592 3.968
Global Peer VERSUM MATERIALS INC NYSE 5,641.558 28.565 71.684 32.7622 0.483
Global Peer ARROW ELECTRONICS INC NYSE 5,596.153 7.814 - 1.1735 -
Global Peer SYNNEX CORP NYSE 4,251.483 14.273 11.171 1.2020 1.669
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,706.974 - - 0.3165 3.922
Global Peer CHINA YOUZAN HKEx 8,169.504 - - 1.7887 -
Global Peer DC HOLDINGS HKEx 6,617.081 44.236 44.236 0.7477 0.786
Global Peer DICKER DATA LTD ASX 1,057.321 32.566 32.566 13.2216 3.070
Global Peer INSPUR INT'L HKEx 3,997.609 12.337 12.611 1.8592 1.140
Global Peer COGOBUY HKEx 2,406.998 6.931 6.931 0.5180 -
Global Peer HUABANG FIN HKEx 2,147.925 - - 3.3816 -
Other Global Peers SYNEX (SET), SAFEGUARD SCIENTIFICS INC (NYSE), S.A.S. DRAGON (HKEx), SIS INT'L (HKEx), SIS (SET), HAILIANG INTL (HKEx), ILINK (SET), CSG LIMITED (ASX), Karin Tech (SGX), Excelpoint (SGX), New Silkroutes (SGX), SVOA (SET), MOBICON GROUP (HKEx), China Env (SGX), GREEN LEADER (HKEx), PINE TECH (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), ZHUOXIN INTL (HKEx), THETA (Bursa), AZURE HEALTHCARE LIMITED (ASX), Accrelist Ltd (SGX), New Wave (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.650
-5.24 %
10 Days --2.070
-6.49 %
20 Days --3.930
-11.65 %
Medium Term Return 3 Months --0.980
-3.18 %
6 Months --9.440
-24.05 %
1 Year --12.740
-29.94 %
Long Term Return 2 Years --7.690
-20.51 %
3 Years --12.400
-29.38 %
5 Years --8.750
-22.69 %
Annualised Return Annualised --
-5.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.400 - 44.300 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +4.96
Change From 1 Year High -14.490 % Change From 1 Year High (%) -32.71
2 Years Range 28.400 - 45.346 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +4.96
Change From 2 Years High -15.536 % Change From 2 Years High (%) -34.26
5 Years Range 27.460 - 45.346 Change From 5 Years Low +2.350 % Change From 5 Years Low (%) +8.56
Change From 5 Years High -15.536 % Change From 5 Years High (%) -34.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ScanSource, Inc. engages in the development and provision of technology products and services. It operates through the Worldwide Barcode, Networking and Security; and Worldwide Communications and Services segments. The Worldwide Barcode, Networking and Security segment offers automatic identification and data capture, point-of-sale, electronic physical security, and three-dimensional printing technologies. The Worldwide Communications and Services segment includes voice, video conferencing, wireless, data networking, and converged communications solutions. The company was founded by Michael L. Baur and Steven H. Owings in December 1992 and is headquartered in Greenville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 30.710 31.130 29.710 29.810 246,840 -
22 Aug 2019 30.070 31.090 30.070 30.750 237,079 -
21 Aug 2019 30.070 30.440 28.400 30.140 588,740 -
20 Aug 2019 32.100 33.220 31.160 31.270 311,618 -
19 Aug 2019 31.630 32.908 31.630 31.830 203,623 -
16 Aug 2019 30.500 31.590 30.490 31.460 160,781 -
15 Aug 2019 31.020 31.170 30.310 30.380 68,206 -
14 Aug 2019 31.300 31.510 30.770 30.920 75,294 -
13 Aug 2019 31.570 32.710 31.570 31.930 57,547 -
12 Aug 2019 31.620 31.950 31.495 31.680 46,843 -
09 Aug 2019 32.070 32.070 31.495 31.880 65,156 -
08 Aug 2019 31.280 32.320 31.280 32.280 62,706 -
07 Aug 2019 30.640 31.230 30.430 31.100 58,656 -
06 Aug 2019 31.200 31.501 30.800 31.190 210,893 -
05 Aug 2019 31.230 31.445 30.578 31.040 118,101 -
02 Aug 2019 32.810 32.810 31.630 31.900 87,059 -
01 Aug 2019 34.030 34.650 33.000 33.060 104,178 -
31 Jul 2019 34.190 34.730 33.860 33.950 189,600 -
30 Jul 2019 33.440 34.428 33.440 34.240 124,794 -
29 Jul 2019 33.820 33.850 33.320 33.720 68,320 -
26 Jul 2019 33.250 33.900 33.180 33.740 168,314 -
25 Jul 2019 33.530 33.590 32.800 33.080 108,003 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
31.620 33.220 28.400 29.810 1,996,571 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
33.820 33.850 28.400 31.880 1,089,463 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
32.400 33.220 28.400 33.740 2,235,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.