Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCANSOURCE INC SCANSOURCE
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 25.900 Change: +0.310 High: 26.080 Remarks: -
Change (%): +1.21 Low: 25.260
Open 25.380 Yesterday's Close 25.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,053 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.27245 Trailing EPS (USD) e 1.42773 NAV (USD) b 35.4172
PE a 11.397 Trailing PE f 18.141 Price / NAV b 0.7313
Dividend (USD) d - Cash In Hand (USD) g 1.3650 Issued & Paid-up Shares c 25,345,800
Dividend Yield (%) d - Price / Cash In Hand g 18.974 Treasury Shares h -
Market Cap (M) 656.456 Enterprise Value (M) 974.751
Piotroski F Score 5 Exchange Code SCSC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.73 Free Float (%) 99.1
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCANSOURCE INC NASDAQ 656.456 11.397 18.141 0.7313 -
Industry Electronics Distributors NASDAQ 1,222.934 14.370 27.800 1.1808 0.911
Local Peer TECH DATA CORP NASDAQ 4,948.701 13.214 13.478 1.5930 -
Local Peer AVNET INC NASDAQ 2,950.551 16.732 - 0.8024 2.891
Local Peer EPLUS INC NASDAQ 999.645 14.470 14.470 2.0563 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 103.565 15.557 17.138 2.3040 2.958
Local Peer LANTRONIX INC NASDAQ 102.888 - - 2.1917 -
Local Peer TAITRON COMPONENTS INC NASDAQ 14.059 18.188 20.767 1.1102 5.115
Local Peer RECON TECHNOLOGY L NASDAQ 7.606 - - 0.5696 -
Global Peer ARROW ELECTRONICS INC NYSE 5,804.897 - - 1.2633 -
Global Peer SYNNEX CORP NYSE 5,736.474 11.563 10.805 1.4878 1.327
Global Peer DICKER DATA LTD ASX 1,345.251 24.770 24.443 13.9643 3.409
Global Peer DC HOLDINGS HKEx 7,303.931 24.197 24.198 0.8173 1.464
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,350,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,299.687 36.627 36.628 1.8308 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 6,058.631 11.564 12.850 1.9156 7.413
Global Peer S.A.S. DRAGON HKEx 1,426.908 6.035 6.035 0.8795 9.211
Global Peer HUABANG FIN HKEx 1,107.540 - - 1.8372 -
Other Global Peers COGOBUY (HKEx), CHINA LNG (HKEx), SIS (SET), METCO (SET), SIS INT'L (HKEx), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SUTL Enterprise (SGX), New Silkroutes (SGX), SVOA (SET), Excelpoint (SGX), Galva Technologies Tbk. (IDX), G Invacom (SGX), TPS (SET), CH ENV ENERGY (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+5.07 %
10 Days -+2.090
+8.78 %
20 Days --0.910
-3.39 %
Medium Term Return 3 Months -+0.080
+0.31 %
6 Months --11.060
-29.92 %
1 Year --4.280
-14.18 %
Long Term Return 2 Years --14.450
-35.81 %
3 Years --14.250
-35.49 %
5 Years --12.750
-32.99 %
Annualised Return Annualised --
-7.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.780 - 39.010 Change From 1 Year Low +12.120 % Change From 1 Year Low (%) +87.95
Change From 1 Year High -13.110 % Change From 1 Year High (%) -33.61
2 Years Range 13.780 - 44.300 Change From 2 Years Low +12.120 % Change From 2 Years Low (%) +87.95
Change From 2 Years High -18.400 % Change From 2 Years High (%) -41.53
5 Years Range 13.780 - 45.346 Change From 5 Years Low +12.120 % Change From 5 Years Low (%) +87.95
Change From 5 Years High -19.446 % Change From 5 Years High (%) -42.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ScanSource, Inc. engages in the development and provision of technology products and services. It operates through the Worldwide Barcode, Networking and Security; and Worldwide Communications and Services segments. The Worldwide Barcode, Networking and Security segment offers enterprise mobile computing, cyber security, automatic identification and data capture, point-of-sale, electronic physical security, and three-dimensional printing technologies. The Worldwide Communications and Services segment includes voice, video conferencing, wireless, data networking, and converged communications solutions. The company was founded by Michael L. Baur and Steven H. Owings in December 1992 and is headquartered in Greenville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 25.380 26.080 25.260 25.900 88,053 -
03 Jun 2020 24.970 26.100 24.970 25.590 75,226 -
02 Jun 2020 24.270 25.350 24.270 24.870 62,776 -
01 Jun 2020 24.640 25.300 24.360 24.540 118,247 -
29 May 2020 24.260 24.900 23.710 24.650 162,852 -
28 May 2020 25.460 26.190 24.560 24.630 108,646 -
27 May 2020 24.950 25.990 24.450 25.750 115,266 -
26 May 2020 24.580 25.110 24.000 24.350 105,931 -
22 May 2020 23.100 23.955 22.960 23.810 67,056 -
21 May 2020 23.980 24.540 23.340 23.360 112,866 -
20 May 2020 23.520 24.210 23.480 24.140 77,981 -
19 May 2020 23.750 23.980 22.960 22.980 106,421 -
18 May 2020 22.510 24.030 22.468 23.990 131,526 -
15 May 2020 21.440 21.690 21.020 21.640 105,766 -
14 May 2020 21.490 21.820 20.100 21.580 182,395 -
13 May 2020 21.570 22.330 21.050 22.100 172,830 -
12 May 2020 24.310 24.310 21.520 21.715 241,925 -
11 May 2020 26.950 26.990 25.040 25.350 169,979 -
08 May 2020 25.860 27.020 25.640 26.810 86,667 -
07 May 2020 24.390 25.330 23.860 25.250 99,216 -
06 May 2020 24.950 25.140 23.680 23.800 135,815 -
05 May 2020 25.590 26.315 24.650 24.950 158,445 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
23.980 26.190 22.960 25.900 1,016,919 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
24.390 26.190 22.960 24.140 1,374,706 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
21.460 26.190 20.790 23.800 2,480,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.