Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCIPLAY CORPORATION SCIPLAY CORP. CLASS A
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 13.540 Change: -0.290 High: 13.950 Remarks: -
Change (%): -2.10 Low: 13.400
Open 13.930 Yesterday's Close 13.829999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 680,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.25656 Trailing EPS (USD) e 0.13778 NAV (USD) b 0.5250
PE a 52.775 Trailing PE f 98.272 Price / NAV b 25.7905
Dividend (USD) d - Cash In Hand (USD) g 1.2361 Issued & Paid-up Shares c 22,787,300
Dividend Yield (%) d - Price / Cash In Hand g 10.954 Treasury Shares h -
Market Cap (M) 1,709.930 Enterprise Value (M) 1,845.030
Piotroski F Score 7 Exchange Code SCPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.16 Free Float (%) 93.3
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCIPLAY CORPORATION NASDAQ 1,709.930 52.775 98.272 25.7905 -
Industry Packaged Software NASDAQ 21,963.529 56.052 51.566 14.0859 0.672
Local Peer MICROSOFT CORP NASDAQ 1,580,882.085 35.701 35.701 13.3628 0.977
Local Peer ADOBE INC NASDAQ 214,698.054 72.743 78.225 19.7314 -
Local Peer INTUIT INC NASDAQ 79,675.971 51.173 59.593 16.8092 0.634
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 69,089.895 3,176.524 1,379.673 76.6278 -
Local Peer AUTODESK INC NASDAQ 51,365.770 239.467 168.302 -369.2877 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 40,159.538 - - 69.8061 -
Local Peer DOCUSIGN INC NASDAQ 36,648.582 - - 70.1032 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 30,109.752 30.445 29.622 13.3427 -
Local Peer SYNOPSYS INC NASDAQ 29,578.770 55.561 62.320 6.9189 -
Local Peer ANSYS INC NASDAQ 26,868.320 59.536 67.518 7.8150 -
Local Peer OKTA INC NASDAQ 24,779.746 - - 59.9861 -
Local Peer DATADOG INC NASDAQ 24,773.651 - 7,092.372 27.1379 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), STONECO LTD (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), LYFT INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), NCINO INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), SCHRODINGER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), EVERBRIDGE INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), ACI WORLDWIDE INC (NASDAQ), VERTEX INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), SPS COMMERCE INC (NASDAQ), COVETRUS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), CERENCE INC (NASDAQ), UPWORK INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SPROUT SOCIAL INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), GAN LTD (NASDAQ), AGILYSYS INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), RIMINI STREET INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), VERITONE INC (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), FATHOM HLDGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), RADCOM (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), ASURE SOFTWARE INC (NASDAQ), BEYOND AIR INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PHUNWARE INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), REALNETWORKS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), KUBIENT INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,670.565 52.911 38.806 - 0.757
Global Peer SALESFORCE.COM INC NYSE 174,000.246 1,380.969 - 5.0340 -
Global Peer ORACLE CORP NYSE 166,322.456 16.411 16.411 13.7752 1.770
Global Peer UBER TECHNOLOGIES INC NYSE 52,561.074 - - 5.5038 -
Global Peer VEEVA SYSTEMS INC NYSE 38,788.898 128.816 123.438 21.5369 -
Global Peer TWILIO INC NYSE 35,575.644 - - 8.2321 -
Global Peer RINGCENTRAL INC NYSE 25,301.491 - - 46.7181 -
Global Peer PAYCOM SOFTWARE INC NYSE 17,739.566 98.283 100.759 30.2797 -
Global Peer SLACK TECHNOLOGIES INC NYSE 15,986.475 - - 19.3822 -
Other Global Peers ARISTOCRAT LEISURE (ASX), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), DYNATRACE INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), ELASTIC N V (NYSE), ALTERYX INC (NYSE), BILL COM HLDGS INC (NYSE), KINGSOFT (HKEx), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), SMARTSHEET INC (NYSE), ENVESTNET INC (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), CHINA YOUZAN (HKEx), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), WEIMOB INC (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), XD INC (HKEx), PAGERDUTY INC (NYSE), ARCHOSAUR GAMES (HKEx), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RAZER (HKEx), 8X8 INC NEW (NYSE), IRESS LIMITED (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), PHREESIA INC (NYSE), CMGE (HKEx), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), EVENTBRITE INC (NYSE), 7ROAD (HKEx), MEITU (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BRAVURA SOLUTIONS LTD (ASX), HOMELAND ITL (HKEx), INTEGRATED RESEARCH (ASX), RENRUI HR (HKEx), CHANNELADVISOR CORP (NYSE), DUIBA (HKEx), INFOMEDIA (ASX), FIRE ROCK (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), WHISPIR LIMITED (ASX), AUDINATE GROUP LIMITED (ASX), INTELLICENTRICS (HKEx), VOBILE GROUP (HKEx), GLORY SUN LAND (HKEx), BIGTINCAN HOLDINGS LTD (ASX), NEWBORNTOWN (HKEx), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), SINO-ENTERTAIN (HKEx), GOLDPAC GROUP (HKEx), LVJI TECH (HKEx), MACH7 TECHNOLOGIES (ASX), ZENGAME (HKEx), LIVETILES LTD (ASX), WANKA ONLINE (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), 5G NETWORKS LTD (ASX), FINGERTANGO (HKEx), REVENUE (Bursa), GETSWIFT LTD (ASX), BEIDA JADE BIRD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), ALCIDION GROUP LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), READYTECH HOLDINGS (ASX), UNIVERSAL TECH (HKEx), BOSATECH (HKEx), MEDADVISOR LIMITED (ASX), PAINCHEK LTD (ASX), OMESTI (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), PKU RESOURCES (HKEx), YOJEE LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MICROLN (Bursa), NETLINKZ LIMITED (ASX), ISTONE (Bursa), EFORCE (Bursa), UPA (SET), APPASIA (Bursa), FORGAME (HKEx), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), TECHBND (Bursa), BUDDY TECHNOLOGIES LTD (ASX), A8 NEW MEDIA (HKEx), WILLOW (Bursa), VIVOCOM (Bursa), Synagie (SGX), RGTECH (Bursa), MAGGIE BEER HOLDINGS LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), PAYGROUP LTD (ASX), INTELLIHR LTD (ASX), RIGHTCROWD LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), NOVATTI GROUP LTD (ASX), VCOM (SET), PROPHECY INTERNATIONAL HLDGS (ASX), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), CUSCAPI (Bursa), JAG (Bursa), SEQUOIA FINANCIAL GROUP LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), K-TIG LTD (ASX), XREF LIMITED (ASX), CHINA INFO TECH (HKEx), SMART PARKING LIMITED (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), CAPE RANGE LIMITED (ASX), VC (Bursa), Telefast Indonesia Tbk. (IDX), ENTERPRISE DEV (HKEx), MOQ LTD (ASX), CMON (HKEx), MSL SOLUTIONS LTD (ASX), DELAWARE THIRTEEN LTD (ASX), ICETANA LIMITED (ASX), BEAUTI C HOLD (HKEx), NOVAMSC (Bursa), ZEDGE INC (NYSE American), HERAMED LTD (ASX), ECOHLDS (Bursa), ANACLE (HKEx), COMMSCHOICE GROUP LTD (ASX), TIMELESS (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), B52 (SET), CIRRALTO LTD (ASX), CENTURY SAGE (HKEx), KNOSYS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), IXUP LTD (ASX), TAKUNG ART CO LTD (NYSE American), IDENTITII LTD (ASX), ROOLIFE GROUP LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), NANOVEU LIMITED (ASX), YPB GROUP LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), ISENTRIC LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), SYNTONIC LTD (ASX), VSOLAR (Bursa), NOVACON TECH (HKEx), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), THIZ TECHNOLOGY (HKEx), REGISTRY DIRECT LTD (ASX), FRUGL GROUP LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.370
-9.19 %
10 Days --1.080
-7.39 %
20 Days --1.390
-9.31 %
Medium Term Return 3 Months --0.060
-0.44 %
6 Months -+2.990
+28.34 %
1 Year -+3.040
+28.95 %
Annualised Return Annualised --
+28.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.820 - 17.230 Change From 1 Year Low +7.720 % Change From 1 Year Low (%) +132.65
Change From 1 Year High -3.690 % Change From 1 Year High (%) -21.42
2 Years Range 5.820 - 18.750 Change From 2 Years Low +7.720 % Change From 2 Years Low (%) +132.65
Change From 2 Years High -5.210 % Change From 2 Years High (%) -27.79
5 Years Range 5.820 - 18.750 Change From 5 Years Low +7.720 % Change From 5 Years Low (%) +132.65
Change From 5 Years High -5.210 % Change From 5 Years High (%) -27.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SciPlay Corp. engages in the development and publishing of digital games on mobile and web platforms. It offers social casino games that include Jackpot Party Casino, Gold Fish Casino, Hot Shot Casino and Quick Hit Slots, and casual games which include Monopoly Slots, Bingo Showdown and 88 Fortunes Slots. The company was founded on November 30, 2018 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 13.930 13.950 13.400 13.540 680,695 -
13 Aug 2020 13.790 14.260 13.570 13.830 357,986 -
12 Aug 2020 13.260 14.040 13.260 13.840 445,580 -
11 Aug 2020 14.290 14.290 13.060 13.310 1,029,161 -
10 Aug 2020 15.200 15.580 14.040 14.230 883,057 -
07 Aug 2020 15.370 15.440 14.670 14.910 922,160 -
06 Aug 2020 15.850 15.850 14.930 15.410 819,493 -
05 Aug 2020 16.920 17.230 15.670 15.770 1,114,197 -
04 Aug 2020 15.520 16.770 15.520 16.600 1,406,180 -
03 Aug 2020 14.720 15.700 14.720 15.490 555,723 -
31 Jul 2020 14.260 14.840 14.170 14.620 504,123 -
30 Jul 2020 14.120 14.590 13.910 14.240 553,714 -
29 Jul 2020 14.390 14.700 14.040 14.110 702,499 -
28 Jul 2020 14.680 14.740 14.130 14.230 880,519 -
27 Jul 2020 15.000 15.230 14.190 14.710 1,050,471 -
24 Jul 2020 16.050 16.110 14.750 14.990 2,166,096 -
23 Jul 2020 15.500 15.670 14.620 14.840 811,893 -
22 Jul 2020 15.600 15.960 15.368 15.490 347,314 -
21 Jul 2020 15.430 15.850 15.260 15.700 507,283 -
20 Jul 2020 15.120 15.350 15.010 15.240 549,498 -
17 Jul 2020 15.000 15.380 14.910 14.930 521,010 -
16 Jul 2020 14.790 15.260 14.750 15.010 390,533 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
14.720 17.230 13.060 13.540 8,214,232 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
15.120 17.230 13.060 14.620 8,073,410 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
14.430 17.230 13.060 14.930 10,692,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.