Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCP SOUTHERN CONCRETE PILE
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 6.100 Change: -0.150 High: 6.250 Remarks: -
Change (%): -2.40 Low: 6.100
Open 6.250 Yesterday's Close 6.25
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 100 Sell Volume ('00) 170
Cumulative Volume ('00) 3,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.81279 Trailing EPS (THB) e 0.79763 NAV (THB) b 6.1271
PE a 7.505 Trailing PE f 7.648 Price / NAV b 0.9956
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.5258 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 6.557 Price / Cash In Hand g 11.601 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,830.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,830.000
Piotroski F Score 5 Exchange Code SCP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.37 6-Month VWAP 5.515 Free Float (%) 42.6
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCP SET 1,830.000 7.855 7.648 0.9956 6.557
Industry Construction Materials SET 12,227.487 36.115 44.277 2.9385 2.110
Local Peer SCCC SET 44,402.000 14.065 13.600 1.2564 6.711
Local Peer TASCO SET 44,956.755 14.394 27.719 3.7547 4.191
Local Peer TPIPL SET 23,950.786 17.187 18.898 0.5684 1.587
Local Peer DRT SET 5,924.762 10.366 11.225 2.8492 5.760
Local Peer Q-CON SET 1,984.000 - - - 646.331
Local Peer DCON SET 1,777.492 13.508 15.430 0.7838 12.450
Local Peer CCP SET 1,439.376 22.433 14.450 1.0987 -
Local Peer CMAN SET 1,276.800 1,583.333 206.301 - -
Local Peer GEL SET 971.618 - - 0.2113 -
Local Peer SUTHA SET 1,002.000 139.866 123.065 1.6808 7.485
Local Peer SMART SET 565.800 12.791 10.471 1.2463 -
Local Peer STC SET 454.400 - - - -
Global Peer CONCH CEMENT HKEx 321,932.475 8.442 8.442 2.0979 3.587
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,180.635 15.843 15.843 1.5873 2.353
Global Peer VULCAN MATERIALS CO NYSE 16,741.427 27.105 26.699 2.9044 0.980
Global Peer CNBM HKEx 114,038.144 9.164 9.164 1.2643 2.828
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,268.257 21.716 21.314 2.4163 0.969
Global Peer CHINARES CEMENT HKEx 76,393.364 8.865 9.268 1.8092 5.439
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,722.821 40.286 40.287 9.3913 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,321.239 37.556 37.556 7.8753 0.488
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,980.238 56.793 - 0.5664 3.014
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,387,456.010 23.990 22.774 1.7537 0.417
Other Global Peers EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), CHINA RAREEARTH (HKEx), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), TAILAM TECHCON (HKEx), Intl Cement (SGX), DONGWU CEMENT (HKEx), SCIB (Bursa), LUKS GROUP (VN) (HKEx), EnGro (SGX), MGB (Bursa), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), ARTGO HOLDINGS (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), FREETECH (HKEx), CHI KINGSTONE (HKEx), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), MTDACPI (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), BIG (Bursa), Transit Concrete (SGX), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.83 %
10 Days -+0.100
+1.67 %
20 Days -+0.400
+7.02 %
Medium Term Return 3 Months -+1.000
+19.61 %
6 Months 0.400+0.300
+12.07 %
1 Year 0.400-1.350
-12.75 %
Long Term Return 2 Years 0.900-2.150
-15.15 %
3 Years 1.300-2.150
-10.30 %
5 Years 2.050-2.700
-7.39 %
Annualised Return Annualised --
-1.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 7.550 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +52.50
Change From 1 Year High -1.450 % Change From 1 Year High (%) -19.21
2 Years Range 4.000 - 9.800 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +52.50
Change From 2 Years High -3.700 % Change From 2 Years High (%) -37.76
5 Years Range 4.000 - 10.500 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +52.50
Change From 5 Years High -4.400 % Change From 5 Years High (%) -41.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southern Concrete Pile Public Co. Ltd. engages in the manufacture, sale, and installation of prestressed concrete products. It offers prestressed concrete, electricity concrete, and precasted concrete products. The company was founded on August 28, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 6.250 6.250 6.100 6.100 301,300 6.1310
06 Aug 2020 6.250 6.300 6.250 6.250 102,900 6.2928
05 Aug 2020 6.500 6.500 6.250 6.300 166,700 6.3323
04 Aug 2020 6.400 6.450 6.350 6.450 595,100 6.3820
03 Aug 2020 6.050 6.450 6.050 6.300 999,000 6.2577
31 Jul 2020 5.950 6.050 5.950 6.050 79,700 6.0068
30 Jul 2020 6.000 6.050 5.900 6.000 336,800 5.9668
29 Jul 2020 6.050 6.050 5.950 6.000 420,800 5.9803
24 Jul 2020 6.100 6.100 5.850 6.000 646,600 5.9772
23 Jul 2020 6.100 6.150 6.000 6.050 690,900 6.1053
22 Jul 2020 5.900 6.200 5.800 6.050 2,753,300 6.0238
21 Jul 2020 5.950 6.150 5.800 5.850 5,250,100 6.0503
20 Jul 2020 5.650 6.050 5.650 5.850 547,000 5.8726
17 Jul 2020 5.750 5.750 5.700 5.700 61,800 5.7292
16 Jul 2020 5.750 5.800 5.700 5.700 119,300 5.7160
15 Jul 2020 5.600 5.750 5.550 5.750 245,100 5.6630
14 Jul 2020 5.550 5.650 5.500 5.550 161,000 5.5622
13 Jul 2020 5.750 5.800 5.500 5.500 382,100 5.6512
10 Jul 2020 5.800 5.800 5.700 5.700 322,900 5.7309
09 Jul 2020 6.050 6.100 5.750 5.800 1,169,300 5.9065
08 Jul 2020 5.750 6.200 5.750 6.000 3,566,800 6.0208
07 Jul 2020 5.450 5.700 5.450 5.700 821,100 5.6046
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
6.100 6.500 5.850 6.100 4,339,800 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
6.050 6.500 5.750 6.050 11,011,900 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
5.500 6.500 5.400 6.000 8,940,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.