Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 7.650 Change: - High: 7.650 Remarks: -
Change (%): - Low: 7.550
Open 7.650 Yesterday's Close 7.65
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 1,087 Sell Volume ('00) 569
Cumulative Volume ('00) 1,544 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.95797 Trailing EPS (THB) e 0.94072 NAV (THB) b 6.1271
PE a 7.986 Trailing PE f 8.132 Price / NAV b 1.2486
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.5258 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 5.229 Price / Cash In Hand g 14.549 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,295.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,295.000
Piotroski F Score 5 Exchange Code SCP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.88 6-Month VWAP 7.878 Free Float (%) 41.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCP SET 2,295.000 9.851 8.132 1.2486 5.229
Industry Building Products SET 1,849.703 35.305 34.806 1.9695 3.379
Local Peer DCC SET 15,330.632 15.663 15.238 3.7549 6.038
Local Peer VNG SET 7,835.050 - - 0.9821 9.000
Local Peer RCI SET 2,134.263 13.488 10.498 4.5484 -
Local Peer OCEAN SET 1,495.998 - - 4.4636 -
Local Peer HARN SET 1,414.490 10.528 10.254 1.1834 5.785
Local Peer UMI SET 987.076 - - 0.7062 -
Local Peer BSM SET 958.730 15.895 20.796 1.6532 1.968
Local Peer WIIK SET 695.509 56.543 160.956 0.6507 6.918
Local Peer KCM SET 578.000 112.882 323.536 1.2502 -
Local Peer TGCI SET - - - - -
Global Peer MASCO CORP NYSE 11,028.636 15.170 15.846 -75.5328 1.199
Global Peer LENNOX INTERNATIONAL INC NYSE 10,353.552 28.840 26.514 - 0.935
Global Peer ALLEGION PLC NYSE 10,148.047 23.334 22.913 16.0139 0.783
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,335.360 18.828 18.371 3.2667 1.532
Global Peer SMITH A O CORP NYSE 7,257.991 16.339 16.697 4.1493 1.761
Global Peer WATSCO INC NYSE 5,926.329 26.559 25.836 4.3718 3.540
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,806.305 24.201 25.243 17.1470 0.178
Global Peer BBMG HKEx 25,519.870 6.608 5.436 0.5039 2.660
Global Peer SIMPSON MFG CO INC NYSE 2,819.959 22.269 22.250 3.3753 1.388
Global Peer TOPBUILD CORP NYSE 2,751.166 20.417 18.799 2.4946 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), CH WOOD OPT (HKEx), ARMSTRONG FLOORING INC (NYSE), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), LSI INDUSTRIES (NASDAQ), TECOGEN INC (NASDAQ), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), CHI P ENERGY (HKEx), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), FLBHD (Bursa), Vicplas Intl (SGX), CONTINENTAL MATERIALS CORP (NYSE American), MESTRON (Bursa), SEACERA (Bursa), RGTBHD (Bursa), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), HONG WEI ASIA (HKEx), EMBELTON (ASX), TIGER (Bursa), KANGER (Bursa), KLW (SGX), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), BOLINA (HKEx), SINGYES SOLAR (HKEx), AFT CORPORATION (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.29 %
10 Days --0.100
-1.29 %
20 Days -+0.150
+2.00 %
Medium Term Return 3 Months -+0.100
+1.32 %
6 Months 0.500-0.850
-4.12 %
1 Year 0.500-0.250
+3.16 %
Long Term Return 2 Years 0.900-0.800
+1.18 %
3 Years 1.250-1.650
-4.30 %
5 Years 2.050-4.150
-17.80 %
Annualised Return Annualised --
-3.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 9.800 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +9.29
Change From 1 Year High -2.150 % Change From 1 Year High (%) -21.94
2 Years Range 7.000 - 9.800 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +9.29
Change From 2 Years High -2.150 % Change From 2 Years High (%) -21.94
5 Years Range 6.950 - 13.400 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +10.07
Change From 5 Years High -5.750 % Change From 5 Years High (%) -42.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southern Concrete Pile Public Co. Ltd. engages in the manufacture, sale, and installation of prestressed concrete products. It offers prestressed concrete, electricity concrete, and precasted concrete products. The company was founded on August 28, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 7.700 7.700 7.600 7.650 151,400 7.6518
19 Jul 2019 7.750 7.750 7.650 7.700 219,200 7.6777
18 Jul 2019 7.750 7.750 7.650 7.700 245,100 7.6974
17 Jul 2019 7.750 7.750 7.700 7.750 53,700 7.7245
15 Jul 2019 7.800 7.800 7.700 7.750 76,500 7.7398
12 Jul 2019 7.750 7.800 7.700 7.750 240,300 7.7221
11 Jul 2019 7.750 7.800 7.700 7.750 220,800 7.7500
10 Jul 2019 7.750 7.800 7.700 7.750 152,600 7.7300
09 Jul 2019 7.800 7.800 7.700 7.750 204,900 7.7370
08 Jul 2019 7.800 7.850 7.750 7.750 149,100 7.7808
05 Jul 2019 7.750 7.800 7.750 7.800 72,800 7.7567
04 Jul 2019 7.750 7.850 7.650 7.750 465,000 7.7407
03 Jul 2019 7.850 7.850 7.700 7.750 222,600 7.7697
02 Jul 2019 7.900 7.900 7.750 7.800 316,800 7.7886
01 Jul 2019 7.950 8.000 7.800 7.800 384,100 7.8976
28 Jun 2019 7.950 8.000 7.850 7.950 304,200 7.9013
27 Jun 2019 7.900 8.050 7.850 7.950 1,538,300 7.9656
26 Jun 2019 7.900 8.000 7.850 7.850 1,139,500 7.8933
25 Jun 2019 7.550 8.000 7.550 7.850 3,494,200 7.7955
24 Jun 2019 7.550 7.550 7.500 7.500 237,900 7.5476
21 Jun 2019 7.550 7.550 7.500 7.550 469,600 7.5019
20 Jun 2019 7.550 7.600 7.550 7.550 536,500 7.5508
Summary
Current 2 Weeks
(08 Jul 2019 to 22 Jul 2019)
7.800 7.850 7.600 7.650 1,713,600 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
7.550 7.850 7.500 7.800 8,175,400 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
7.050 7.850 7.000 7.550 4,515,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.