Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
0.1 (0.00%)

 

  • STI Straits Times Index
    3,220.2
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.8
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,401.4
    -286.2 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 146.7M
  • Value: 105.5M
  • Rise: 80
  • Fall: 67
  • Unch: 667

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.023+0.004
ThaiBev0.835+0.050
Dyna-Mac0.149+0.005
Ntegrator Intl0.010-0.002
Medtecs Intl0.114+0.001
AusGroup^0.043+0.001
Interra Resource^0.076+0.003
Mermaid Maritime0.115+0.005
ComfortDelGro2.110-0.070
Spackman0.014-

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6
HSCEI 10,863.5
Jakarta 5,866.9
Nikkei 225 23,399.1 -288.5
SSE Comp 2,917.0
Shanghai A 3,056.8
Shanghai B 235.1
KOSPI 2,234.5 -9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCP SOUTHERN CONCRETE PILE
Updated on 14 Feb 2020 (End of trading day)
Last (THB): 6.000 Change: - High: 6.000 Remarks: -
Change (%): - Low: 5.950
Open 5.950 Yesterday's Close 6.0
Buy Price 5.000 Sell Price 6.000
Buy Volume ('00) 89 Sell Volume ('00) 105
Cumulative Volume ('00) 613 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.95797 Trailing EPS (THB) e 0.73092 NAV (THB) b 6.1271
PE a 6.263 Trailing PE f 8.209 Price / NAV b 0.9793
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.5258 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d 6.667 Price / Cash In Hand g 11.411 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,800.000
Piotroski F Score 5 Exchange Code SCP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.22 6-Month VWAP 6.341 Free Float (%) 42.6
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCP SET 1,800.000 7.727 8.209 0.9793 6.667
Industry Construction Materials SET 21,362.378 111.554 67.219 5.1522 0.752
Local Peer SCCC SET 55,577.000 18.392 18.789 1.5726 5.362
Local Peer TASCO SET 35,326.144 62.584 13.506 2.9511 5.332
Local Peer TPIPL SET 29,921.580 92.417 19.987 0.7038 1.282
Local Peer DRT SET 6,066.957 14.348 10.800 2.9176 5.625
Local Peer Q-CON SET 2,200.000 - - - 582.873
Local Peer DCON SET 1,831.356 11.229 12.707 0.8076 12.084
Local Peer CMAN SET 1,190.400 7.320 24.012 - -
Local Peer CCP SET 830.409 - 61.966 0.6338 -
Local Peer GEL SET 755.703 - - 0.1643 -
Local Peer SUTHA SET 573.000 6.776 13.719 0.9612 13.089
Local Peer SMART SET 473.800 - 23.113 1.0437 -
Local Peer STC SET 357.840 - - - -
Global Peer CONCH CEMENT HKEx 299,940.380 8.481 8.134 2.2155 3.398
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,625.737 27.211 18.331 1.7203 2.161
Global Peer VULCAN MATERIALS CO NYSE 19,452.214 37.712 32.388 3.5098 0.759
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,441.152 35.041 26.905 3.0712 0.700
Global Peer CNBM HKEx 76,165.973 7.971 6.608 0.8795 2.268
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,094.790 39.846 35.370 - 1.303
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,511.500 43.059 49.115 - 1.674
Global Peer CHINARES CEMENT HKEx 67,175.883 8.423 8.753 1.7269 5.668
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO NYSE 5,903.625 11.079 29.931 0.6177 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 67,471,040.011 21.912 29.506 2.1636 1.825
Other Global Peers Indocement Tunggal Prakarsa Tbk. (IDX), BORAL LTD (ASX), EAGLE MATERIALS INC (NYSE), SUMMIT MATERIALS INC (NYSE), CHINA TIANRUI (HKEx), ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), SHANSHUI CEMENT (HKEx), ADELAIDE BRIGHTON (ASX), WESTCHINACEMENT (HKEx), FORTERRA INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), MCEMENT (Bursa), US CONCRETE INC (NASDAQ), CMSB (Bursa), BROAD HOMES (HKEx), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), Semen Baturaja (Persero) Tbk. (IDX), COVIA HOLDINGS CORPORATION (NYSE), HUMEIND (Bursa), PanUnited (SGX), TASEK (Bursa), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), TONGFANG KONTA (HKEx), LUKS GROUP (VN) (HKEx), ARTGO HOLDINGS (HKEx), EnGro (SGX), CHINHIN (Bursa), SMART SAND INC (NASDAQ), MGB (Bursa), Intl Cement^ (SGX), SCIB (Bursa), TAILAM TECHCON (HKEx), PGLOBE (Bursa), OKA (Bursa), GHPC (HKEx), JADEM (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), FREETECH (HKEx), DASHENG AGR FIN (HKEx), SK TARGET (HKEx), QUALITY (Bursa), CEPCO (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), HUITAO TECHNOLOGY CO LTD (NASDAQ), Capital World (SGX), Transit Concrete^ (SGX), HANGKAN GROUP (HKEx), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+3.45 %
10 Days -+0.250
+4.35 %
20 Days --0.050
-0.83 %
Medium Term Return 3 Months --0.200
-3.23 %
6 Months --1.000
-14.29 %
1 Year 0.500-2.800
-26.14 %
Long Term Return 2 Years 0.900-3.100
-24.18 %
3 Years 1.250-3.450
-23.28 %
5 Years 1.900-5.600
-31.90 %
Annualised Return Annualised --
-7.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.650 - 8.950 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +6.19
Change From 1 Year High -2.950 % Change From 1 Year High (%) -32.96
2 Years Range 5.650 - 9.800 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +6.19
Change From 2 Years High -3.800 % Change From 2 Years High (%) -38.78
5 Years Range 5.650 - 11.700 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +6.19
Change From 5 Years High -5.700 % Change From 5 Years High (%) -48.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southern Concrete Pile Public Co. Ltd. engages in the manufacture, sale, and installation of prestressed concrete products. It offers prestressed concrete, electricity concrete, and precasted concrete products. The company was founded on August 28, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 5.950 6.000 5.950 6.000 61,300 5.9705
13 Feb 2020 5.950 6.000 5.850 6.000 64,200 5.9458
12 Feb 2020 5.800 5.950 5.800 5.950 96,900 5.8927
11 Feb 2020 5.800 5.800 5.750 5.800 73,400 5.7748
07 Feb 2020 5.800 5.850 5.750 5.800 172,100 5.7764
06 Feb 2020 5.850 5.850 5.750 5.800 83,700 5.7833
05 Feb 2020 5.750 5.850 5.750 5.850 24,500 5.7586
04 Feb 2020 5.750 5.800 5.700 5.800 100,100 5.7386
03 Feb 2020 5.700 5.750 5.650 5.750 100,300 5.7018
31 Jan 2020 5.800 5.800 5.700 5.750 66,700 5.7729
30 Jan 2020 5.800 5.900 5.750 5.750 45,100 5.7639
29 Jan 2020 5.750 5.850 5.750 5.800 53,400 5.7815
28 Jan 2020 5.750 5.750 5.700 5.700 86,900 5.7224
27 Jan 2020 5.850 5.850 5.700 5.800 481,100 5.7506
24 Jan 2020 5.950 5.950 5.900 5.900 71,400 5.9001
23 Jan 2020 5.950 5.950 5.900 5.900 39,000 5.9027
22 Jan 2020 5.950 6.000 5.900 5.900 60,400 5.9415
21 Jan 2020 6.000 6.050 5.900 6.000 146,700 5.9454
20 Jan 2020 6.050 6.050 6.000 6.000 172,900 6.0144
17 Jan 2020 6.100 6.100 6.050 6.050 14,700 6.0507
16 Jan 2020 5.950 6.050 5.950 6.000 159,300 5.9777
15 Jan 2020 6.000 6.000 5.950 5.950 30,700 5.9515
Summary
Current 2 Weeks
(31 Jan 2020 to 14 Feb 2020)
5.800 6.000 5.650 6.000 843,200 -
Previous 2 Weeks
(17 Jan 2020 to 30 Jan 2020)
6.100 6.100 5.650 5.750 1,171,600 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
5.900 6.000 5.650 6.000 2,798,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.