Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,808.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    2,808.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    2.6 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,749.7
    -51.3 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 208.1M
  • Value: 141.8M
  • Rise: 62
  • Fall: 62
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yinda Infocomm0.091+0.001
Oceanus^0.030-
CPH0.005-
QT Vascular0.007-
Sembcorp Marine0.164+0.002
LionGold0.003-0.001
Jiutian Chemical0.090+0.002
ThaiBev0.715-
Singtel2.310-0.010
YZJ Shipbldg SGD0.910-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHOPPING CENTRE AUS PROPERTY GROUP SHOPPING CENTRE AUS PROPERTY GROUP
Updated on 02 Dec 2020 (End of trading day)
Last (AUD): 2.600 Change: - High: 2.600 Remarks: -
Change (%): - Low: 2.550
Open 2.590 Yesterday's Close 2.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,852,497 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.07942 Trailing EPU (AUD) e 0.07942 NAV (AUD) b 2.2052
PE a 32.737 Trailing PE f 32.738 Price / NAV b 1.1790
Distribution (AUD) d 0.124402 Cash In Hand (AUD) g 0.1707 Issued & Paid-up Units c 1,076,570,000
Distribution Yield (%) d 4.785 Price / Cash In Hand g 15.231 Treasury Shares h n.a.
Beta - 75 Daysi 0.869 R-Squared - 75 Days(%)i 28.47 Market Cap (M) 2,799.082
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 8.21 Enterprise Value (M) 3,706.982
Piotroski F Score 4 Exchange Code SCP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.31 Free Float (%) 99.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,799.082 32.737 32.738 1.1790 4.785
Industry Real Estate Investment Trusts ASX 2,954.255 35.285 180.452 1.0459 3.984
Local Peer GOODMAN GROUP ASX 34,232.878 22.760 22.760 2.9715 1.602
Local Peer STOCKLAND ASX 10,694.877 - - 1.1688 5.361
Local Peer DEXUS ASX 10,574.773 10.758 10.758 0.8732 5.190
Local Peer GPT GROUP ASX 9,116.312 10.359 1,098.352 0.8453 5.658
Local Peer VICINITY CENTRES ASX 7,716.115 - - 0.7307 4.520
Local Peer CHARTER HALL GROUP ASX 6,544.167 18.919 18.919 3.1459 2.542
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,826.234 10.387 10.387 1.0013 5.953
Local Peer BWP TRUST ASX 2,768.675 13.144 13.144 1.4063 4.244
Local Peer CHARTER HALL LONG WALE REIT ASX 2,515.726 20.551 20.551 1.1509 5.494
Local Peer CROMWELL PROPERTY GROUP ASX 2,342.636 12.935 12.936 0.9049 8.365
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 2,186.719 49.470 49.473 1.0208 6.402
Local Peer WAYPOINT REIT ASX 2,111.709 10.685 7.603 - -
Other Local Peers ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA INDUSTRIA (ASX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), APN CONVENIENCE RETAIL REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 101,680.356 53.862 53.850 27.2477 1.646
Global Peer PROLOGIS INC NYSE 72,927.211 46.541 46.211 2.2812 1.885
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,957.758 96.329 107.080 7.5729 2.645
Global Peer EQUINIX INC NASDAQ 63,492.089 125.120 143.072 6.0149 1.322
Global Peer PUBLIC STORAGE NYSE 39,251.035 30.839 34.631 34.0094 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 37,858.696 76.791 70.798 2.4010 1.979
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,087.790 218.298 - -7.1522 0.258
Global Peer SIMON PROPERTY GROUP INC NYSE 32,683.920 15.688 22.634 19.5887 7.660
Global Peer WELLTOWER INC NYSE 26,494.694 54.697 213.007 1.6448 5.389
Global Peer AVALONBAY COMMUNITIES INC NYSE 23,633.012 30.148 36.214 2.2150 3.618
Other Global Peers EQUITY RESIDENTIAL (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), CapLand IntCom T (SGX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STORE CAPITAL CORPORATION (NYSE), CYRUSONE INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&C Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Frasers Cpt Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), COLONY CAPITAL INC (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), ParkwayLife Reit (SGX), FORTUNE REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), SPHREIT (SGX), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CPNREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), LTC PROPERTIES INC (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), ALEXANDER S INC (NYSE), TLGF (SET), BROADMARK REALTY CAPITAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ACADIA REALTY TRUST (NYSE), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), CDL HTrust (SGX), GEO GROUP INC(THE) (NYSE), Ascendas-iTrust (SGX), ALEXANDER & BALDWIN INC (NYSE), PAVREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), WHART (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), ESR-REIT (SGX), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), IMPACT (SET), REDWOOD TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Far East HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), TPG RE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), SPRING REIT (HKEx), CHATHAM LODGING TRUST (NYSE), ARA LOGOS Log Tr (SGX), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NEW SENIOR INVESTMENT GROUP INC (NYSE), SoilbuildBizReit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), SPF (SET), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GVREIT (SET), CMMT (Bursa), CPTGF (SET), EliteComREIT GBP (SGX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), First Reit (SGX), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), TPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), Lippo Malls Tr (SGX), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), CLIPPER REALTY INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), AHP (Bursa), SIRIP (SET), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.56 %
10 Days -+0.130
+5.26 %
20 Days -+0.260
+11.11 %
Medium Term Return 3 Months -+0.380
+17.12 %
6 Months 5.700+0.290
+259.31 %
1 Year 5.775-0.020
+219.66 %
Long Term Return 2 Years 5.922-0.080
+217.99 %
3 Years 5.922+0.190
+253.61 %
5 Years 6.175+0.500
+317.86 %
Annualised Return Annualised --
+33.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.975 - 3.185 Change From 1 Year Low +0.625 % Change From 1 Year Low (%) +31.65
Change From 1 Year High -0.585 % Change From 1 Year High (%) -18.37
2 Years Range 1.975 - 3.185 Change From 2 Years Low +0.625 % Change From 2 Years Low (%) +31.65
Change From 2 Years High -0.585 % Change From 2 Years High (%) -18.37
5 Years Range 1.975 - 3.185 Change From 5 Years Low +0.625 % Change From 5 Years Low (%) +31.65
Change From 5 Years High -0.585 % Change From 5 Years High (%) -18.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shopping Centres Australasia Property Group RE Ltd. engages in the investment and management of shopping centres. Its portfolio includes shopping centres and retail stores. The company was founded on October 3, 2012 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 2.590 2.600 2.550 2.600 2,852,497 -
01 Dec 2020 2.550 2.640 2.540 2.600 3,802,127 -
30 Nov 2020 2.610 2.610 2.550 2.560 3,544,200 -
27 Nov 2020 2.550 2.590 2.550 2.580 723,208 -
26 Nov 2020 2.560 2.580 2.550 2.570 2,568,511 -
25 Nov 2020 2.530 2.560 2.500 2.560 4,878,838 -
24 Nov 2020 2.530 2.570 2.500 2.560 3,125,147 -
23 Nov 2020 2.570 2.570 2.500 2.520 3,673,767 -
20 Nov 2020 2.530 2.580 2.520 2.560 2,509,726 -
19 Nov 2020 2.420 2.500 2.420 2.500 5,046,203 -
18 Nov 2020 2.480 2.500 2.430 2.470 3,961,530 -
17 Nov 2020 2.470 2.480 2.430 2.450 3,256,538 -
16 Nov 2020 2.440 2.450 2.420 2.430 122,513 -
13 Nov 2020 2.360 2.420 2.330 2.420 3,045,209 -
12 Nov 2020 2.410 2.460 2.370 2.400 5,153,935 -
11 Nov 2020 2.470 2.530 2.430 2.450 4,810,445 -
10 Nov 2020 2.500 2.630 2.410 2.420 6,260,977 -
09 Nov 2020 2.370 2.380 2.350 2.360 1,957,915 -
06 Nov 2020 2.350 2.370 2.320 2.360 2,145,966 -
05 Nov 2020 2.370 2.380 2.335 2.340 2,623,107 -
04 Nov 2020 2.410 2.430 2.320 2.340 4,063,575 -
03 Nov 2020 2.360 2.395 2.345 2.380 2,700,076 -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
2.420 2.640 2.420 2.600 32,724,224 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
2.370 2.640 2.335 2.470 33,338,135 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
2.270 2.640 2.220 2.340 52,592,827 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.