Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERCONDUCTOR TECHNOLOGIES INC SUPERCONDUCTOR TECHNOLOGIES
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 0.960 Change: +0.056 High: 0.970 Remarks: -
Change (%): +6.14 Low: 0.900
Open 0.940 Yesterday's Close 0.9045
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,540 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.47756 Trailing EPS (USD) e -1.50609 NAV (USD) b 0.8057
PE a - Trailing PE f - Price / NAV b 1.1915
Dividend (USD) d - Cash In Hand (USD) g 0.6522 Issued & Paid-up Shares c 5,503,000
Dividend Yield (%) d - Price / Cash In Hand g 1.472 Treasury Shares h -
Beta - 75 Daysi -0.719 R-Squared - 75 Days(%)i 2.39 Market Cap (M) 5.283
Beta - 500 Daysi -1.522 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 2.289
Piotroski F Score 3 Exchange Code SCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 128.40 Free Float (%) 94.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERCONDUCTOR TECHNOLOGIES INC NASDAQ 5.283 - - 1.1915 -
Industry Electronic Components NASDAQ 1,327.519 332.065 128.653 2.2644 0.056
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,616.473 165.373 115.227 13.4271 0.118
Local Peer FIRST SOLAR INC NASDAQ 6,953.298 48.178 - 1.3556 -
Local Peer CREE INC NASDAQ 6,290.673 - - 3.0523 -
Local Peer FLEX LTD NASDAQ 5,011.792 53.660 53.660 1.6861 -
Local Peer II-VI INC NASDAQ 2,330.622 26.484 21.852 2.0929 -
Local Peer SANMINA CORP NASDAQ 2,059.799 - 17.429 1.3031 -
Local Peer PLEXUS CORP NASDAQ 1,824.363 139.905 12.476 2.0839 -
Local Peer VICOR CORP NASDAQ 1,272.349 40.106 39.677 6.6880 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,013.480 5.839 6.325 0.8261 -
Local Peer PLUG POWER INC NASDAQ 536.860 - - -456.8627 -
Local Peer CALAMP CORP NASDAQ 382.037 20.765 319.964 1.9187 -
Local Peer BEL FUSE INC NASDAQ 175.175 8.459 7.570 0.9833 1.638
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,503.708 12.273 10.804 3.1523 1.839
Global Peer AMPHENOL CORP NYSE 29,577.455 24.546 24.505 7.1736 0.888
Global Peer CORNING INC NYSE 26,187.241 27.053 12.725 2.3160 2.167
Global Peer SUNNY OPTICAL HKEx 95,864.690 32.493 32.493 9.1038 0.757
Global Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Global Peer JABIL INC NYSE 4,693.330 54.365 26.498 2.5301 1.122
Global Peer NVENT ELECTRIC PLC NYSE 4,338.629 18.798 18.470 1.6493 -
Global Peer Venture SGX 4,323.885 11.684 11.461 1.7778 4.660
Global Peer BYD ELECTRONIC HKEx 25,100.648 9.683 9.683 1.3909 1.984
Global Peer ROGERS CORP NYSE 3,014.444 34.391 33.526 3.4716 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), CELESTICA INC (NYSE), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), ELEC & ELTEK (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), Frencken (SGX), SENSEONICS HOLDINGS INC (NYSE American), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), METCO (SET), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), The Place Hldg (SGX), InnoTek (SGX), KESM (Bursa), CAMSING INTL (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), YAN TAT GROUP (HKEx), NOTION (Bursa), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), CDW (SGX), SCOPE (Bursa), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), G Invacom^ (SGX), EG (Bursa), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), Jubilee Ind (SGX), 712 (HKEx), DAISHOMICROLINE (HKEx), ICP Ltd (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), Polaris (SGX), RUIXIN INTL-OLD (HKEx), RUIXIN INT'L (HKEx), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.136
+16.50 %
10 Days -+0.130
+15.66 %
20 Days -+0.214
+28.69 %
Medium Term Return 3 Months --0.640
-40.00 %
6 Months --0.500
-34.25 %
1 Year --7.850
-89.10 %
Long Term Return 2 Years --14.040
-93.60 %
3 Years --27.640
-96.64 %
5 Years --418.905
-99.77 %
Annualised Return Annualised --
-70.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 12.880 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +37.14
Change From 1 Year High -11.920 % Change From 1 Year High (%) -92.55
2 Years Range 0.700 - 17.700 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +37.14
Change From 2 Years High -16.740 % Change From 2 Years High (%) -94.58
5 Years Range 0.700 - 484.500 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +37.14
Change From 5 Years High -483.540 % Change From 5 Years High (%) -99.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superconductor Technologies, Inc. engages in the provision of high temperature superconducting materials and related technologies. Its products include Conductus superconducting wire, wireless solutions, and cryogenic solutions. The company was founded on May 11, 1987 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.940 0.970 0.900 0.960 60,540 -
12 Jul 2019 0.880 0.940 0.880 0.904 67,390 -
11 Jul 2019 0.960 0.960 0.820 0.875 136,591 -
10 Jul 2019 0.820 1.070 0.802 0.890 594,556 -
09 Jul 2019 0.830 0.830 0.780 0.824 13,190 -
08 Jul 2019 0.830 0.850 0.770 0.770 25,631 -
05 Jul 2019 0.790 0.850 0.780 0.840 38,661 -
03 Jul 2019 0.830 0.830 0.761 0.820 17,942 -
02 Jul 2019 0.850 0.850 0.759 0.830 54,537 -
01 Jul 2019 0.830 0.860 0.761 0.802 129,845 -
28 Jun 2019 0.880 0.880 0.807 0.820 61,779 -
27 Jun 2019 0.880 0.880 0.800 0.850 17,063 -
26 Jun 2019 0.780 0.840 0.750 0.840 64,214 -
25 Jun 2019 0.730 0.845 0.730 0.785 63,573 -
24 Jun 2019 0.720 0.767 0.720 0.753 59,923 -
21 Jun 2019 0.750 0.750 0.730 0.746 35,838 -
20 Jun 2019 0.759 0.760 0.720 0.748 32,600 -
19 Jun 2019 0.760 0.760 0.715 0.715 22,272 -
18 Jun 2019 0.750 0.750 0.710 0.746 15,643 -
17 Jun 2019 0.745 0.789 0.701 0.770 38,746 -
14 Jun 2019 0.780 0.780 0.740 0.740 28,479 -
13 Jun 2019 0.780 0.785 0.750 0.780 6,255 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
0.830 1.070 0.759 0.960 1,138,883 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
0.745 1.070 0.701 0.820 411,651 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
1.330 1.385 0.759 0.740 2,173,245 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.