Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERCONDUCTOR TECHNOLOGIES INC SUPERCONDUCTOR TECHNOLOGIES
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 2.230 Change: +0.060 High: 2.700 Remarks: -
Change (%): +2.76 Low: 2.070
Open 2.140 Yesterday's Close 2.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,071,206 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.92819 Trailing EPS (USD) e -1.94366 NAV (USD) b 0.6980
PE a - Trailing PE f - Price / NAV b 3.1948
Dividend (USD) d - Cash In Hand (USD) g 0.7558 Issued & Paid-up Shares c 3,151,780
Dividend Yield (%) d - Price / Cash In Hand g 2.951 Treasury Shares h -
Market Cap (M) 7.028 Enterprise Value (M) 4.646
Piotroski F Score 0 Exchange Code SCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.95 Free Float (%) 83.3
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERCONDUCTOR TECHNOLOGIES INC NASDAQ 7.028 - - 3.1948 -
Industry Semiconductors NASDAQ 19,951.953 26.514 27.643 4.9976 1.319
Local Peer NVIDIA CORP NASDAQ 299,560.404 107.139 88.418 21.5294 0.131
Local Peer INTEL CORP NASDAQ 207,631.460 9.865 8.775 2.5318 2.603
Local Peer BROADCOM INC NASDAQ 142,218.507 52.771 63.747 6.0372 2.963
Local Peer TEXAS INSTRUMENTS INC NASDAQ 123,798.991 24.834 24.661 16.1956 2.417
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 87,737.504 257.290 144.068 26.5471 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 55,383.350 8.773 24.506 1.4644 -
Local Peer ANALOG DEVICES INC NASDAQ 41,575.500 30.575 37.407 3.5301 1.860
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,490.127 137.819 - 3.7791 1.050
Local Peer MARVELL TECH GROUP NASDAQ 25,177.911 15.891 17.740 2.9911 0.632
Local Peer MICROCHIP TECHNOLOGY NASDAQ 24,651.840 43.203 38.309 4.4811 1.458
Local Peer XILINX INC NASDAQ 23,769.309 29.984 36.846 10.2469 1.518
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 22,369.461 26.206 28.734 5.3485 1.247
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SYNAPTICS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), COHERENT INC (NASDAQ), DIODES INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), SITIME CORPORATION (NASDAQ), NLIGHT INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), DSP GROUP INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), KOPIN CORP (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), IDENTIV INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), PIXELWORKS INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 404,099.354 36.180 26.988 6.9303 1.603
Global Peer INTEL-T HKEx 1,590,622.000 9.645 8.622 2.5025 2.663
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 26,615.669 25.795 27.266 3.7262 0.683
Global Peer SMIC HKEx 148,884.155 85.067 47.521 2.8678 -
Global Peer XINYI SOLAR HKEx 90,221.756 37.336 31.434 6.0397 1.254
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 10,807.488 34.415 24.382 1.5248 2.123
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 8,720.063 15.998 11.554 1.2838 2.138
Global Peer INPHI CORPORATION NYSE 5,549.770 - - 15.8832 -
Global Peer HUA HONG SEMI HKEx 34,260.156 26.952 40.069 1.9575 -
Global Peer FABRINET NYSE 2,239.198 19.732 19.732 2.2980 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), FOCUS (Bursa), MPI (Bursa), UNISEM (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), GTRONIC (Bursa), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), LANDING INTL (HKEx), IPE GROUP (HKEx), KESM (Bursa), W (SET), Dutech (SGX), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), SICT (SET), TIANLI HOLDINGS (HKEx), PACRAY INT'L (HKEx), BLUGLASS LIMITED (ASX), AV CONCEPT HOLD (HKEx), GENES TECH (HKEx), BRAINHOLE TECH (HKEx), BORTEX GLOBAL (HKEx), NICHE-TECH (HKEx), KEYASIC (Bursa), Adventus (SGX), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), WAI CHI HOLD (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), Asia Vets (SGX), Global Testing (SGX), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx), QPL INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-10.44 %
10 Days --0.570
-20.36 %
20 Days --1.069
-32.40 %
Medium Term Return 3 Months --2.001
-47.29 %
6 Months -+0.677
+43.59 %
1 Year --4.668
-67.67 %
Long Term Return 2 Years --16.270
-87.95 %
3 Years --99.770
-97.81 %
5 Years --822.770
-99.73 %
Annualised Return Annualised --
-69.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 9.100 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +82.79
Change From 1 Year High -6.870 % Change From 1 Year High (%) -75.49
2 Years Range 1.220 - 25.800 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +82.79
Change From 2 Years High -23.570 % Change From 2 Years High (%) -91.36
5 Years Range 1.220 - 1,049.850 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +82.79
Change From 5 Years High -1047.620 % Change From 5 Years High (%) -99.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superconductor Technologies, Inc. develops, produces and commercializes high temperature superconductor materials and related technologies. It also engages in the development of Conductus superconducting wire platform, that offers zero resistance with high current density. The company was founded on May 11, 1987 and is headquartered in Austin, Texas.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 2.140 2.700 2.070 2.230 1,071,206 -
22 Sep 2020 2.360 2.360 2.160 2.170 183,689 -
21 Sep 2020 2.350 2.410 2.250 2.340 150,689 -
18 Sep 2020 2.480 2.480 2.370 2.400 172,449 -
17 Sep 2020 2.400 2.530 2.300 2.490 313,359 -
16 Sep 2020 2.450 2.525 2.366 2.410 188,296 -
15 Sep 2020 2.520 2.740 2.370 2.450 767,204 -
14 Sep 2020 2.430 2.640 2.350 2.520 541,109 -
11 Sep 2020 2.630 2.651 2.330 2.550 828,195 -
10 Sep 2020 2.980 3.220 2.500 2.800 1,764,508 -
09 Sep 2020 3.472 5.279 3.080 3.478 15,370,280 -
08 Sep 2020 2.380 2.549 2.376 2.400 217,047 -
04 Sep 2020 2.650 2.835 2.276 2.585 231,749 -
03 Sep 2020 2.977 2.977 2.600 2.786 117,455 -
02 Sep 2020 3.180 3.180 2.760 2.990 74,678 -
01 Sep 2020 3.200 3.200 2.860 2.983 149,326 -
31 Aug 2020 3.300 3.399 3.051 3.170 95,401 -
28 Aug 2020 3.323 3.500 3.250 3.399 83,560 -
27 Aug 2020 3.461 3.465 3.142 3.299 99,491 -
26 Aug 2020 3.600 3.675 3.380 3.465 62,131 -
25 Aug 2020 3.522 3.780 3.500 3.631 92,703 -
24 Aug 2020 3.600 3.600 3.250 3.430 182,339 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
2.980 3.220 2.070 2.230 5,980,704 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
3.600 3.675 2.070 3.478 16,501,118 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
5.205 5.220 2.070 3.631 4,307,084 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.