Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERCONDUCTOR TECHNOLOGIES INC SUPERCONDUCTOR TECHNOLOGIES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 0.709 Change: -0.011 High: 0.740 Remarks: -
Change (%): -1.53 Low: 0.670
Open 0.710 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,999 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.47756 Trailing EPS (USD) e -1.70035 NAV (USD) b 0.5973
PE a - Trailing PE f - Price / NAV b 1.1870
Dividend (USD) d - Cash In Hand (USD) g 0.4485 Issued & Paid-up Shares c 5,503,000
Dividend Yield (%) d - Price / Cash In Hand g 1.581 Treasury Shares h -
Beta - 75 Daysi 0.005 R-Squared - 75 Days(%)i - Market Cap (M) 3.902
Beta - 500 Daysi -1.477 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 1.879
Piotroski F Score 3 Exchange Code SCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.69 Free Float (%) 94.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERCONDUCTOR TECHNOLOGIES INC NASDAQ 3.902 - - 1.1870 -
Industry Electronic Components NASDAQ 1,328.044 539.311 224.885 2.2010 0.058
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Local Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Local Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Local Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Local Peer II-VI INC NASDAQ 2,483.373 23.097 23.097 2.1914 -
Local Peer SANMINA CORP NASDAQ 2,210.432 - 17.386 1.3582 -
Local Peer PLEXUS CORP NASDAQ 1,798.439 137.917 12.444 2.0893 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,296.509 7.469 16.277 1.0549 -
Local Peer VICOR CORP NASDAQ 1,253.055 39.497 46.806 6.4636 -
Local Peer PLUG POWER INC NASDAQ 708.282 - - -66.5083 -
Local Peer BEL FUSE INC NASDAQ 181.060 8.743 9.297 1.0043 1.585
Local Peer CODA OCTOPUS GROUP INC NASDAQ 93.341 18.711 11.349 3.2281 -
Other Local Peers RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer SUNNY OPTICAL HKEx 125,040.900 42.382 39.673 11.0017 0.581
Global Peer AAC TECH HKEx 52,086.350 11.585 16.307 2.5043 3.338
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Global Peer NVENT ELECTRIC PLC NYSE 3,700.214 16.032 14.654 1.4528 -
Global Peer BYD ELECTRONIC HKEx 26,317.376 10.152 14.083 1.4494 1.900
Global Peer Venture SGX 4,403.364 11.899 11.896 1.8500 4.576
Global Peer FIT HON TENG HKEx 22,449.811 12.244 12.551 1.4714 2.053
Other Global Peers AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), HANA (SET), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), SVI (SET), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), KYE (SET), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JIU RONG HOLD (HKEx), The Place Hldg (SGX), JCY (Bursa), TAPAC (SET), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), TECH PRO (HKEx), PANASIALUM (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), G Invacom^ (SGX), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), PNEPCB (Bursa), TC ORI LIGHT (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), Polaris (SGX), COMTECSOLAR-NEW (HKEx), AA (SGX), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.031
-4.19 %
10 Days --0.178
-20.07 %
20 Days -+0.191
+36.87 %
Medium Term Return 3 Months --0.044
-5.84 %
6 Months --0.831
-53.96 %
1 Year --1.061
-59.94 %
Long Term Return 2 Years --9.891
-93.31 %
3 Years --26.191
-97.36 %
5 Years --414.791
-99.83 %
Annualised Return Annualised --
-72.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.480 - 2.580 Change From 1 Year Low +0.229 % Change From 1 Year Low (%) +47.71
Change From 1 Year High -1.871 % Change From 1 Year High (%) -72.52
2 Years Range 0.480 - 14.900 Change From 2 Years Low +0.229 % Change From 2 Years Low (%) +47.71
Change From 2 Years High -14.191 % Change From 2 Years High (%) -95.24
5 Years Range 0.480 - 465.000 Change From 5 Years Low +0.229 % Change From 5 Years Low (%) +47.71
Change From 5 Years High -464.291 % Change From 5 Years High (%) -99.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superconductor Technologies, Inc. engages in the provision of high temperature superconducting materials and related technologies. Its products include Conductus superconducting wire, wireless solutions, and cryogenic solutions. The company was founded on May 11, 1987 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.710 0.740 0.670 0.709 49,999 -
19 Sep 2019 0.752 0.752 0.700 0.720 14,074 -
18 Sep 2019 0.765 0.800 0.750 0.760 11,091 -
17 Sep 2019 0.750 0.800 0.740 0.750 30,155 -
16 Sep 2019 0.770 0.800 0.700 0.740 53,081 -
13 Sep 2019 0.786 0.800 0.750 0.766 24,572 -
12 Sep 2019 0.780 0.830 0.720 0.790 41,262 -
11 Sep 2019 0.840 0.840 0.701 0.750 66,212 -
10 Sep 2019 0.880 0.939 0.767 0.830 105,119 -
09 Sep 2019 0.819 0.920 0.819 0.887 172,612 -
06 Sep 2019 0.645 0.830 0.630 0.810 286,923 -
05 Sep 2019 0.650 0.690 0.645 0.650 45,310 -
04 Sep 2019 0.670 0.690 0.640 0.661 31,023 -
03 Sep 2019 0.688 0.688 0.600 0.669 34,954 -
30 Aug 2019 0.640 0.690 0.630 0.674 96,393 -
29 Aug 2019 0.609 0.687 0.607 0.637 38,839 -
28 Aug 2019 0.540 0.643 0.540 0.620 102,614 -
27 Aug 2019 0.544 0.586 0.540 0.540 52,767 -
26 Aug 2019 0.520 0.620 0.480 0.518 75,942 -
23 Aug 2019 0.600 0.640 0.480 0.520 184,551 -
22 Aug 2019 0.660 0.690 0.578 0.587 144,435 -
21 Aug 2019 0.740 0.767 0.640 0.640 198,457 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.819 0.939 0.670 0.709 568,177 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
0.600 0.939 0.480 0.810 949,316 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.960 1.018 0.670 0.587 1,308,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.