Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERCONDUCTOR TECHNOLOGIES INC SUPERCONDUCTOR TECHNOLOGIES
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 0.164 Change: -0.017 High: 0.190 Remarks: -
Change (%): -9.34 Low: 0.160
Open 0.180 Yesterday's Close 0.1809
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,338,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.45855 Trailing EPS (USD) e -0.53931 NAV (USD) b 0.0527
PE a - Trailing PE f - Price / NAV b 3.1120
Dividend (USD) d - Cash In Hand (USD) g 0.0155 Issued & Paid-up Shares c 17,731,900
Dividend Yield (%) d - Price / Cash In Hand g 10.581 Treasury Shares h -
Beta - 75 Daysi 0.294 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 2.908
Beta - 500 Daysi -1.356 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 2.930
Piotroski F Score 3 Exchange Code SCON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.44 Free Float (%) 29.2
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERCONDUCTOR TECHNOLOGIES INC NASDAQ 2.908 - - 3.1120 -
Industry Electronic Components NASDAQ 1,364.750 90.987 215.868 2.0762 0.059
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,986.894 154.547 69.125 11.4255 0.126
Local Peer FLEX LTD NASDAQ 5,586.305 59.813 - 1.9909 -
Local Peer FIRST SOLAR INC NASDAQ 5,512.786 38.197 - 1.0637 -
Local Peer CREE INC NASDAQ 4,701.542 - - 2.3268 -
Local Peer II-VI INC NASDAQ 2,636.438 24.521 47.615 1.2371 -
Local Peer PLEXUS CORP NASDAQ 2,228.108 20.514 20.514 2.5741 -
Local Peer SANMINA CORP NASDAQ 2,218.271 15.675 15.675 1.3505 -
Local Peer VICOR CORP NASDAQ 1,697.380 53.503 86.179 8.3918 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,428.389 8.229 20.845 1.1451 -
Local Peer PLUG POWER INC NASDAQ 806.709 - - -55.9783 -
Local Peer BEL FUSE INC NASDAQ 182.146 8.795 111.541 1.0674 1.838
Local Peer SMTC CORPORATION NASDAQ 94.550 - - 2.3719 -
Other Local Peers MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Global Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer BYD ELECTRONIC HKEx 35,240.048 13.594 18.858 1.9408 1.419
Global Peer NVENT ELECTRIC PLC NYSE 4,095.122 17.743 16.770 1.5956 2.272
Global Peer AVX CORP NYSE 3,451.372 12.698 14.882 1.4248 2.250
Global Peer Venture SGX 4,606.355 12.447 12.298 1.8978 4.374
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FIT HON TENG (HKEx), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), Sat Nusapersada Tbk (IDX), KESM (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), CHINAOCEAN FISH (HKEx), IEC ELECTRONICS (NYSE American), NOTION (Bursa), InnoTek (SGX), CHINA HEALTH (HKEx), TECH PRO (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), SMT (SET), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), CDW (SGX), SCOPE (Bursa), EG (Bursa), MAN YUE TECH (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), WAI CHI HOLD (HKEx), Jubilee (SGX), TEAM (SET), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.029
+21.48 %
10 Days -+0.011
+7.19 %
20 Days --0.045
-21.53 %
Medium Term Return 3 Months --0.646
-79.75 %
6 Months --0.587
-78.16 %
1 Year --1.486
-90.06 %
Long Term Return 2 Years --10.436
-98.45 %
3 Years --14.236
-98.86 %
5 Years --411.856
-99.96 %
Annualised Return Annualised --
-79.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.123 - 2.580 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -2.416 % Change From 1 Year High (%) -93.64
2 Years Range 0.123 - 14.900 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -14.736 % Change From 2 Years High (%) -98.90
5 Years Range 0.123 - 441.000 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -440.836 % Change From 5 Years High (%) -99.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superconductor Technologies, Inc. engages in the provision of high temperature superconducting materials and related technologies. Its products include Conductus superconducting wire, wireless solutions, and cryogenic solutions. The company was founded on May 11, 1987 and is headquartered in Austin, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 0.180 0.190 0.160 0.164 1,338,515 -
04 Dec 2019 0.156 0.195 0.146 0.181 4,134,079 -
03 Dec 2019 0.165 0.165 0.145 0.158 369,479 -
02 Dec 2019 0.140 0.165 0.140 0.160 902,691 -
29 Nov 2019 0.159 0.160 0.135 0.135 297,351 -
27 Nov 2019 0.160 0.160 0.150 0.150 117,278 -
26 Nov 2019 0.165 0.165 0.150 0.160 268,516 -
25 Nov 2019 0.157 0.168 0.150 0.160 360,152 -
22 Nov 2019 0.160 0.160 0.146 0.153 311,947 -
21 Nov 2019 0.150 0.160 0.141 0.154 394,343 -
20 Nov 2019 0.140 0.150 0.123 0.149 710,314 -
19 Nov 2019 0.167 0.167 0.141 0.145 772,317 -
18 Nov 2019 0.170 0.170 0.155 0.163 588,469 -
15 Nov 2019 0.184 0.184 0.161 0.167 489,927 -
14 Nov 2019 0.190 0.192 0.161 0.171 1,455,424 -
13 Nov 2019 0.207 0.207 0.192 0.192 988,579 -
12 Nov 2019 0.205 0.220 0.189 0.207 2,287,384 -
11 Nov 2019 0.218 0.240 0.205 0.238 1,828,885 -
08 Nov 2019 0.205 0.218 0.201 0.209 900,680 -
07 Nov 2019 0.190 0.208 0.190 0.202 671,050 -
06 Nov 2019 0.215 0.215 0.197 0.209 635,489 -
05 Nov 2019 0.223 0.223 0.202 0.212 747,103 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
0.150 0.195 0.135 0.164 8,494,351 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.190 0.208 0.135 0.149 10,693,029 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
0.230 0.340 0.135 0.210 89,614,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.