Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCM SUCCESSMORE BEING PUBLIC COMPANY LIMITED
Updated on 03 Mar 2021 (End of trading day)
Last (THB): 2.040 Change: +0.020 High: 2.060 Remarks: -
Change (%): +0.99 Low: 2.020
Open 2.040 Yesterday's Close 2.02
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 80 Sell Volume ('00) 430
Cumulative Volume ('00) 10,809 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10669 Trailing EPS (THB) e 0.10669 NAV (THB) b -
PE a 19.121 Trailing PE f 19.120 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,224.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,224.000
Piotroski F Score - Exchange Code SCM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 21.7
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCM SET 1,224.000 - 19.120 - -
Industry Food Retail SET 186,675.378 68.317 68.317 14.8681 0.868
Local Peer CPALL SET 579,409.950 38.373 38.373 10.4786 1.705
Local Peer MAKRO SET 174,000.000 26.514 26.514 9.9063 2.648
Local Peer TNP SET 3,648.000 27.252 27.252 5.8372 0.658
Global Peer WALMART INC NYSE 368,118.922 27.248 27.248 4.5280 -
Global Peer WESFARMERS LTD ASX 115,152.790 67.857 61.349 11.9812 1.497
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,183.553 43.076 43.076 5.7405 2.356
Global Peer KROGER CO NYSE 24,789.458 15.116 8.305 2.4617 1.971
Global Peer COLES GROUP LTD ASX 20,795.969 21.264 21.264 7.4483 3.688
Global Peer SUNART RETAIL HKEx 66,110.190 20.485 20.485 2.1878 -
Global Peer ALBERTSONS COMPANIES INC NYSE 7,751.124 16.619 7.789 5.6383 0.618
Global Peer DairyFarm USD SGX 5,898.653 18.217 22.592 5.3405 4.816
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 4,441.226 - - - -
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,098,000.000 88.133 140.035 4.9342 -
Other Global Peers GROCERY OUTLET HOLDING CORP (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), SEM (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), NATURAL GROCERS BY VITA COTTAGE (NYSE), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), CR ASIA (HKEx), JINGKELONG (HKEx), IFRESH INC (NASDAQ), Supra Boga Lestari Tbk. (IDX), OWG (Bursa), NAS HOLDINGS (HKEx), FARMMI INC (NASDAQ), SG FOOD HLDGS (HKEx), SNACK EMPIRE (HKEx), JIA GROUP (HKEx), YING KEE TEA (HKEx), Shopper360 (SGX), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.51 %
10 Days -+0.020
+0.99 %
20 Days -+0.070
+3.55 %
Medium Term Return 3 Months -+0.080
+4.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 3.220 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +10.87
Change From 1 Year High -1.180 % Change From 1 Year High (%) -36.65
2 Years Range 1.840 - 3.220 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +10.87
Change From 2 Years High -1.180 % Change From 2 Years High (%) -36.65
5 Years Range 1.840 - 3.220 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +10.87
Change From 5 Years High -1.180 % Change From 5 Years High (%) -36.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Successmore Being PCL is engages in distribution of consumer goods. It operates as network business group, which provides food supplement, cosmetics, household products, agriculture products and technology related products. The firm also offers consulting services. The company was founded by Sitthawee Kriatchawanun and Noppakrit Nithilertvichit on November 8, 2012 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 2.040 2.060 2.020 2.040 1,080,900 2.0370
02 Mar 2021 2.020 2.060 2.020 2.020 1,069,000 2.0318
01 Mar 2021 2.000 2.060 2.000 2.020 1,715,400 2.0335
25 Feb 2021 2.000 2.020 1.990 1.990 848,600 1.9942
24 Feb 2021 2.020 2.020 1.990 1.990 764,200 1.9972
23 Feb 2021 2.000 2.020 1.990 2.000 775,000 1.9979
22 Feb 2021 2.000 2.040 1.990 1.990 1,868,100 1.9998
19 Feb 2021 2.040 2.060 2.020 2.020 729,100 2.0371
18 Feb 2021 2.020 2.060 2.000 2.040 3,038,700 2.0442
17 Feb 2021 1.990 2.040 1.990 2.020 1,913,800 2.0253
16 Feb 2021 2.000 2.020 1.990 2.000 825,300 1.9978
15 Feb 2021 1.990 2.020 1.980 2.000 873,800 1.9966
11 Feb 2021 2.000 2.020 1.980 1.990 983,300 1.9893
10 Feb 2021 1.990 2.100 1.980 2.000 7,385,800 2.0417
09 Feb 2021 2.000 2.000 1.970 1.990 2,142,400 1.9908
08 Feb 2021 1.970 1.980 1.960 1.970 486,500 1.9661
05 Feb 2021 1.960 1.980 1.960 1.970 222,900 1.9667
04 Feb 2021 1.970 1.970 1.960 1.960 602,800 1.9609
03 Feb 2021 1.970 1.980 1.960 1.970 400,400 1.9674
02 Feb 2021 1.980 1.990 1.970 1.970 424,400 1.9748
01 Feb 2021 1.980 1.990 1.970 1.980 462,400 1.9797
29 Jan 2021 2.000 2.000 1.980 1.980 1,199,100 1.9857
Summary
Current 2 Weeks
(17 Feb 2021 to 03 Mar 2021)
1.990 2.060 1.990 2.040 13,802,800 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
1.980 2.060 1.970 2.000 14,347,600 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
1.980 2.060 1.970 1.980 55,093,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.