Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.0
-48.2 (-1.94%)

 

  • STI Straits Times Index
    2,433.0
    -48.2 (-1.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.2
    -18.7 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,093.5
    -510.0 (-2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,475.2
    -63.7 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.9M
  • Value: 858.5M
  • Rise: 71
  • Fall: 233
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.290-0.010
Rex Intl0.086-0.002
Singtel2.500-0.040
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.740-0.090
IPS Securex0.052-0.002
Ascendas Reit2.800-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,072.9 -530.6
HSCEI 9,412.8 -181.9
Jakarta 4,478.5 -60.5
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICE CORPORATION INTERNATIONAL SERVICE CORPORATION INTERNATIONAL
Updated on 31 Mar 2020 (End of trading day)
Last (USD): 39.110 Change: -1.760 High: 41.430 Remarks: -
Change (%): -4.31 Low: 38.330
Open 41.000 Yesterday's Close 40.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,645,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42022 Trailing EPS (USD) e 2.04447 NAV (USD) b 10.0859
PE a 16.160 Trailing PE f 19.130 Price / NAV b 3.8777
Dividend (USD) d 0.682605 Cash In Hand (USD) g 1.3307 Issued & Paid-up Shares c 184,780,000
Dividend Yield (%) d 1.745 Price / Cash In Hand g 29.391 Treasury Shares h 3,915,826
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 22.97 Market Cap (M) 7,226.746
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 18.74 Enterprise Value (M) 10,630.099
Piotroski F Score 6 Exchange Code SCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.08 Free Float (%) 96.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICE CORPORATION INTERNATIONAL NYSE 7,226.746 15.810 19.130 3.8777 1.745
Industry Other Consumer Services NYSE 3,294.942 25.673 24.867 2.9533 1.021
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,148.355 72.224 42.523 6.6095 -
Local Peer ROLLINS INC NYSE 11,845.861 51.134 58.254 14.5216 1.032
Local Peer PLANET FITNESS INC NYSE 4,243.036 48.205 36.051 -6.0061 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,657.015 - 28.570 1.5749 -
Local Peer UNIFIRST CORP NYSE 2,860.437 15.968 15.130 1.7067 -
Local Peer BLOCK(H & R) INC NYSE 2,710.048 6.430 6.627 -8.5122 7.601
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,300.723 41.831 16.672 0.7621 3.298
Local Peer GRAHAM HOLDINGS CO NYSE 1,790.559 6.643 5.492 0.5394 1.575
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,778.618 4.851 16.633 0.6856 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,417.566 11.008 13.104 1.0947 -
Local Peer K12 INC NYSE 772.619 20.764 23.669 1.1866 -
Local Peer BLUEGREEN VACATIONS CORP NYSE 429.818 4.886 12.333 1.0329 10.392
Other Local Peers DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 55,241.261 13.817 11.355 9.3108 -
Global Peer EBAY INC NASDAQ 23,930.195 9.459 13.399 8.3380 -
Global Peer CINTAS CORP NASDAQ 18,019.557 20.641 18.917 5.4205 1.175
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,798.402 - 13.490 0.9292 -
Global Peer EXPEDIA GROUP INC NASDAQ 7,877.206 19.402 13.942 1.9857 2.316
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,451.735 - - 4.8225 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,103.706 - 38.252 2.1219 1.051
Global Peer TONGCHENG-ELONG HKEx 22,607.461 36.015 29.039 1.5362 -
Global Peer TRIPADVISOR INC NASDAQ 2,366.553 20.943 18.932 2.0384 -
Other Global Peers FU SHOU YUAN (HKEx), IDP EDUCATION LIMITED (ASX), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), WEBJET LTD (ASX), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), G8 EDUCATION LIMITED (ASX), SingHaiyi (SGX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), FAMEGLOW (HKEx), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.320
+9.28 %
10 Days -+2.380
+6.48 %
20 Days 0.190-13.720
-25.61 %
Medium Term Return 3 Months 0.190-6.920
-14.62 %
6 Months 0.370-8.070
-16.32 %
1 Year 0.730-1.710
-2.40 %
Long Term Return 2 Years 1.420+1.690
+8.31 %
3 Years 2.040+8.860
+36.03 %
5 Years 3.020+12.610
+58.98 %
Annualised Return Annualised --
+9.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.450 - 52.890 Change From 1 Year Low +4.660 % Change From 1 Year Low (%) +13.53
Change From 1 Year High -13.780 % Change From 1 Year High (%) -26.05
2 Years Range 34.450 - 52.890 Change From 2 Years Low +4.660 % Change From 2 Years Low (%) +13.53
Change From 2 Years High -13.780 % Change From 2 Years High (%) -26.05
5 Years Range 20.206 - 52.890 Change From 5 Years Low +18.904 % Change From 5 Years Low (%) +93.56
Change From 5 Years High -13.780 % Change From 5 Years High (%) -26.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Service Corp. International engages in the provision of funeral goods and services. It operates through the Funeral and Cemetery business segments. The Funeral segment offers professional services related to funerals and cremations, including the use of funeral home facilities and motor vehicles, arranging and directing services, removal, preparation, embalming, cremations, memorialization, and catering. The Cemetery segment provides cemetery property interment rights, including developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options. The company was founded by Robert L. Waltrip in July 1962 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 41.000 41.430 38.330 39.110 2,645,184 -
30 Mar 2020 39.080 41.230 38.750 40.870 2,036,440 -
27 Mar 2020 36.320 39.570 36.010 38.730 2,336,632 -
26 Mar 2020 35.960 37.860 35.760 37.160 1,906,095 -
25 Mar 2020 37.990 39.200 35.590 35.790 2,252,321 -
24 Mar 2020 37.320 38.868 35.770 37.480 1,330,949 -
23 Mar 2020 35.720 37.275 35.010 35.740 1,950,050 -
20 Mar 2020 35.590 39.000 34.860 35.940 2,533,748 -
19 Mar 2020 36.690 39.640 34.450 34.860 2,498,197 -
18 Mar 2020 38.520 40.210 35.250 36.730 1,973,014 -
17 Mar 2020 42.350 42.440 39.090 40.910 2,341,977 -
16 Mar 2020 43.530 46.020 40.140 41.340 2,926,270 -
13 Mar 2020 44.000 47.500 43.350 47.430 3,371,814 -
12 Mar 2020 44.020 46.500 42.250 42.390 2,918,440 -
11 Mar 2020 48.840 49.680 45.915 47.080 1,882,691 -
10 Mar 2020 50.550 51.320 47.380 49.600 2,357,841 -
09 Mar 2020 48.250 50.100 48.040 49.590 1,996,328 -
06 Mar 2020 51.340 52.590 50.140 51.550 1,271,642 -
05 Mar 2020 51.880 52.755 51.790 52.690 1,140,807 -
04 Mar 2020 50.420 52.890 50.090 52.830 1,129,480 -
03 Mar 2020 50.470 51.490 49.430 49.610 1,014,206 -
02 Mar 2020 48.050 50.460 47.465 50.430 1,479,472 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
38.520 41.430 34.450 39.110 21,462,630 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
50.420 52.890 34.450 40.910 21,337,290 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
49.000 49.215 34.450 49.610 21,467,582 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.