Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICE CORPORATION INTERNATIONAL SERVICE CORPORATION INTERNATIONAL
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 38.890 Change: -0.810 High: 39.650 Remarks: -
Change (%): -2.04 Low: 38.760
Open 39.290 Yesterday's Close 39.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 884,016 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.07470 Trailing EPS (USD) e 2.08940 NAV (USD) b 9.8296
PE a 18.745 Trailing PE f 18.613 Price / NAV b 3.9564
Dividend (USD) d 0.732291 Cash In Hand (USD) g 1.3055 Issued & Paid-up Shares c 178,144,000
Dividend Yield (%) d 1.883 Price / Cash In Hand g 29.789 Treasury Shares h 6,816,548
Market Cap (M) 6,928.020 Enterprise Value (M) 10,317.090
Piotroski F Score 7 Exchange Code SCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.02 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICE CORPORATION INTERNATIONAL NYSE 6,928.020 18.745 18.613 3.9564 1.883
Industry Other Consumer Services NYSE 4,067.938 44.641 49.366 3.7355 0.886
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,821.446 91.905 49.241 7.9214 -
Local Peer ROLLINS INC NYSE 14,952.731 73.533 73.881 18.6822 1.029
Local Peer PLANET FITNESS INC NYSE 4,857.715 41.274 49.121 -7.0220 -
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,797.157 37.187 66.627 2.1905 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,448.334 24.988 431.042 1.2498 2.279
Local Peer UNIFIRST CORP NYSE 3,231.703 18.041 21.517 1.8920 0.332
Local Peer BLOCK(H & R) INC NYSE 2,715.822 - - 38.2281 7.371
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,366.036 - - 0.9405 -
Local Peer GRAHAM HOLDINGS CO NYSE 1,739.683 5.336 8.228 0.5426 1.698
Local Peer MEDIFAST INC NYSE 1,754.309 22.515 23.192 15.8405 2.267
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,631.776 12.672 7.389 1.2605 -
Local Peer K12 INC NYSE 1,342.888 36.090 58.552 2.0205 -
Other Local Peers DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 67,840.920 13.945 19.947 17.7084 -
Global Peer EBAY INC NASDAQ 40,052.703 22.426 8.558 18.9375 1.113
Global Peer CINTAS CORP NASDAQ 28,091.419 32.178 29.559 8.4503 0.754
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,226.164 - - 11.3532 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,036.613 15.805 - 1.1653 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,990.519 21.222 - 5.2822 1.570
Global Peer TONGCHENG-ELONG HKEx 31,739.070 40.679 52.602 2.1986 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,508.352 43.239 33.452 2.4044 1.315
Global Peer IDP EDUCATION LIMITED ASX 4,282.227 64.271 51.167 23.5852 1.156
Global Peer TRIPADVISOR INC NASDAQ 2,482.552 19.703 29.910 2.4173 -
Other Global Peers AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), JH EDUCATION (HKEx), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), COLLECTORS UNIVERSE INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), SISB (SET), BLINK CHARGING CO (NASDAQ), Paninvest Tbk. (IDX), HOUGHTON MIFFLIN LLC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), CBDMD INC (NYSE American), VIVA LEISURE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SDM GROUP (HKEx), XINYI HK (HKEx), SHINE JUSTICE LTD (ASX), TOP EDUCATION (HKEx), Overseas Edu (SGX), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), TRU (SET), WATER OASIS GP (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), EIG (Bursa), Mary Chia (SGX), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), ICONIC (Bursa), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), EDUSPEC (Bursa), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-0.94 %
10 Days --0.250
-0.64 %
20 Days 0.190-1.470
-3.17 %
Medium Term Return 3 Months 0.190-0.990
-2.01 %
6 Months 0.380-7.740
-15.78 %
1 Year 0.740-7.740
-15.01 %
Long Term Return 2 Years 1.440+1.940
+9.15 %
3 Years 2.080+4.660
+19.69 %
5 Years 3.110+9.370
+42.28 %
Annualised Return Annualised --
+7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.930 - 52.890 Change From 1 Year Low +4.960 % Change From 1 Year Low (%) +14.62
Change From 1 Year High -14.000 % Change From 1 Year High (%) -26.47
2 Years Range 33.930 - 52.890 Change From 2 Years Low +4.960 % Change From 2 Years Low (%) +14.62
Change From 2 Years High -14.000 % Change From 2 Years High (%) -26.47
5 Years Range 20.206 - 52.890 Change From 5 Years Low +18.684 % Change From 5 Years Low (%) +92.47
Change From 5 Years High -14.000 % Change From 5 Years High (%) -26.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Service Corp. International engages in the provision of funeral goods and services. It operates through the Funeral and Cemetery business segments. The Funeral segment offers professional services related to funerals and cremations, including the use of funeral home facilities and motor vehicles, arranging and directing services, removal, preparation, embalming, cremations, memorialization, and catering. The Cemetery segment provides cemetery property interment rights, including developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options. The company was founded by Robert L. Waltrip in July 1962 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 39.290 39.650 38.760 38.890 884,016 -
06 Jul 2020 39.850 39.930 39.260 39.700 524,532 -
02 Jul 2020 39.880 40.095 39.180 39.230 850,919 -
01 Jul 2020 38.840 39.750 38.757 39.260 1,072,726 -
30 Jun 2020 38.390 39.340 38.340 38.890 1,348,508 -
29 Jun 2020 38.230 38.940 37.975 38.490 1,035,925 -
26 Jun 2020 39.010 39.070 37.520 37.940 2,944,653 -
25 Jun 2020 38.950 39.280 38.430 39.200 810,970 -
24 Jun 2020 39.810 40.080 39.130 39.140 1,009,476 -
23 Jun 2020 40.360 40.490 39.360 40.300 1,515,819 -
22 Jun 2020 39.630 40.020 38.960 39.740 851,266 -
19 Jun 2020 39.870 40.470 39.210 39.840 2,221,495 -
18 Jun 2020 38.700 39.810 38.570 39.590 1,205,158 -
17 Jun 2020 39.730 39.800 38.900 39.090 1,073,537 -
16 Jun 2020 39.630 40.080 39.020 39.610 1,352,727 -
15 Jun 2020 37.060 38.690 36.940 38.350 1,284,669 -
12 Jun 2020 39.310 39.310 37.190 38.130 1,468,639 -
11 Jun 2020 39.050 39.640 38.260 38.390 1,176,270 -
10 Jun 2020 41.320 41.340 40.120 40.360 1,062,476 -
09 Jun 2020 41.710 41.805 40.700 41.420 1,144,462 -
08 Jun 2020 41.260 42.270 41.080 42.200 1,037,765 -
05 Jun 2020 40.210 41.865 40.196 41.020 1,131,755 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
40.360 40.490 37.520 38.890 11,997,544 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
41.710 41.805 37.520 39.740 12,840,699 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
38.140 40.490 37.520 42.200 23,079,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.