Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICE CORPORATION INTERNATIONAL SERVICE CORPORATION INTERNATIONAL
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 43.570 Change: +0.120 High: 43.700 Remarks: -
Change (%): +0.28 Low: 43.240
Open 43.500 Yesterday's Close 43.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 842,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44666 Trailing EPS (USD) e 2.27313 NAV (USD) b 9.7137
PE a 17.808 Trailing PE f 19.167 Price / NAV b 4.4854
Dividend (USD) d 0.675118 Cash In Hand (USD) g 1.0862 Issued & Paid-up Shares c 182,783,000
Dividend Yield (%) d 1.550 Price / Cash In Hand g 40.112 Treasury Shares h 4,426,139
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 22.97 Market Cap (M) 7,963.855
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 18.74 Enterprise Value (M) 11,364.281
Piotroski F Score 6 Exchange Code SCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.56 Free Float (%) 98.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICE CORPORATION INTERNATIONAL NYSE 7,963.855 17.808 19.167 4.4854 1.550
Industry Other Consumer Services NYSE 4,151.900 32.350 34.078 3.6356 0.811
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,244.371 81.051 59.394 7.6808 -
Local Peer ROLLINS INC NYSE 12,010.573 51.845 59.006 14.8852 1.017
Local Peer PLANET FITNESS INC NYSE 6,455.829 73.344 57.220 -14.7195 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,066.445 92.118 46.912 1.6280 1.498
Local Peer BLOCK(H & R) INC NYSE 5,001.942 11.868 11.800 17.2004 4.118
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,719.541 - - 2.0195 -
Local Peer UNIFIRST CORP NYSE 3,908.935 21.821 21.821 2.3817 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,349.681 12.427 14.111 1.0975 0.842
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,814.232 14.089 11.884 1.3670 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,484.074 4.048 7.343 0.5904 -
Local Peer K12 INC NYSE 826.062 22.201 23.100 1.3223 -
Local Peer DESPEGAR COM CORP NYSE 776.825 40.557 - 4.0110 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,383.655 19.356 17.830 13.0035 -
Global Peer EBAY INC NASDAQ 28,693.027 11.341 14.419 8.7747 -
Global Peer CINTAS CORP NASDAQ 26,508.420 30.365 29.063 8.6893 0.799
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,323.337 - 64.205 1.3668 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,897.790 34.231 27.466 3.3217 1.313
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,638.723 - - 4.8469 -
Global Peer TRIPADVISOR INC NASDAQ 4,340.667 38.413 37.100 2.6339 -
Global Peer TONGCHENG-ELONG HKEx 25,124.951 40.027 122.399 1.8016 -
Global Peer IDP EDUCATION LIMITED ASX 4,657.701 69.907 69.907 30.1958 1.063
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,043.031 - 40.543 2.1064 1.072
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), VIRSCEND EDU (HKEx), MAPLELEAF EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), EDVANTAGE GROUP (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TOP EDUCATION (HKEx), MindChamps (SGX), XINYI HK (HKEx), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SDM GROUP (HKEx), MDR (SGX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), Panorama Sentrawisata Tbk. (IDX), ASB (Bursa), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AYS (Bursa), China Real Estate (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), MINDA (Bursa), FRESH EXP (HKEx), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-0.95 %
10 Days --0.710
-1.60 %
20 Days --3.100
-6.64 %
Medium Term Return 3 Months 0.180-4.360
-8.72 %
6 Months 0.360+1.300
+3.93 %
1 Year 0.710-1.130
-0.94 %
Long Term Return 2 Years 1.370+7.960
+26.20 %
3 Years 1.930+16.540
+68.33 %
5 Years 2.840+21.300
+108.40 %
Annualised Return Annualised --
+15.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.520 - 48.695 Change From 1 Year Low +6.050 % Change From 1 Year Low (%) +16.12
Change From 1 Year High -5.125 % Change From 1 Year High (%) -10.52
2 Years Range 35.190 - 48.695 Change From 2 Years Low +8.380 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -5.125 % Change From 2 Years High (%) -10.52
5 Years Range 20.206 - 48.695 Change From 5 Years Low +23.364 % Change From 5 Years Low (%) +115.63
Change From 5 Years High -5.125 % Change From 5 Years High (%) -10.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Service Corp. International engages in the provision of deathcare products and services. It operates through the Funeral and Cemetery business segments. The Funeral segment offers professional services related to funerals and cremations, including the use of funeral home facilities and motor vehicles, arranging and directing services, removal, preparation, embalming, cremations, memorialization, and catering. The Cemetery segment provides cemetery property interment rights, including developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options. The company was founded by Robert L. Waltrip in July 1962 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 43.500 43.700 43.240 43.570 842,334 -
14 Nov 2019 43.710 43.755 43.190 43.450 731,275 -
13 Nov 2019 43.880 44.230 43.715 43.780 649,126 -
12 Nov 2019 44.100 44.400 43.970 44.060 636,512 -
11 Nov 2019 43.720 44.350 43.660 43.990 653,442 -
08 Nov 2019 44.220 44.470 43.890 44.000 585,241 -
07 Nov 2019 44.160 44.660 43.740 44.150 1,238,805 -
06 Nov 2019 43.820 44.530 43.670 43.980 898,541 -
05 Nov 2019 44.410 44.810 43.690 43.820 1,532,522 -
04 Nov 2019 44.280 44.450 43.760 44.280 1,237,333 -
01 Nov 2019 45.580 45.800 43.890 44.050 1,586,043 -
31 Oct 2019 44.500 45.580 43.020 45.480 2,282,119 -
30 Oct 2019 45.600 46.140 45.430 45.500 1,093,834 -
29 Oct 2019 45.760 46.108 45.450 45.600 1,523,123 -
28 Oct 2019 45.840 46.530 45.660 45.820 711,727 -
25 Oct 2019 45.850 46.061 45.610 45.860 502,597 -
24 Oct 2019 45.900 46.025 45.520 45.900 617,417 -
23 Oct 2019 46.230 46.375 45.650 45.940 714,706 -
22 Oct 2019 46.800 46.950 46.280 46.300 455,529 -
21 Oct 2019 46.900 46.960 46.230 46.670 652,046 -
18 Oct 2019 46.370 46.770 46.050 46.670 631,507 -
17 Oct 2019 46.020 46.770 45.990 46.600 815,055 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
44.280 44.810 43.190 43.570 9,005,131 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
46.900 46.960 43.190 44.050 10,139,141 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
46.770 47.340 43.190 46.670 14,681,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.