Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SERVICE CORPORATION INTERNATIONAL SERVICE CORPORATION INTERNATIONAL
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 47.900 Change: -0.450 High: 48.680 Remarks: -
Change (%): -0.93 Low: 47.690
Open 48.410 Yesterday's Close 48.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 602,706 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.44666 Trailing EPS (USD) e 2.27313 NAV (USD) b 9.7137
PE a 19.578 Trailing PE f 21.072 Price / NAV b 4.9312
Dividend (USD) d 0.675118 Cash In Hand (USD) g 1.0862 Issued & Paid-up Shares c 182,783,000
Dividend Yield (%) d 1.409 Price / Cash In Hand g 44.099 Treasury Shares h 4,426,139
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 22.97 Market Cap (M) 8,755.306
Beta - 500 Daysi 0.669 R-Squared - 500 Days (%)i 18.74 Enterprise Value (M) 12,155.732
Piotroski F Score 6 Exchange Code SCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.82 Free Float (%) 98.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SERVICE CORPORATION INTERNATIONAL NYSE 8,755.306 19.578 21.072 4.9312 1.409
Industry Other Consumer Services NYSE 4,274.332 33.304 35.112 3.8042 0.787
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,741.838 83.147 60.929 7.8794 -
Local Peer ROLLINS INC NYSE 11,987.652 51.746 58.893 14.8567 1.019
Local Peer PLANET FITNESS INC NYSE 7,094.635 80.602 62.882 -16.1760 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,140.439 93.463 47.597 1.6518 1.476
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,998.916 - - 2.1390 -
Local Peer BLOCK(H & R) INC NYSE 4,674.189 11.090 11.341 -61.7010 4.407
Local Peer UNIFIRST CORP NYSE 3,985.188 22.247 21.079 2.3778 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,171.396 11.766 13.360 1.0391 0.889
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,891.985 14.693 12.393 1.4256 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,558.879 4.252 7.713 0.6202 -
Local Peer DESPEGAR COM CORP NYSE 884.140 46.159 - 4.5651 -
Local Peer K12 INC NYSE 806.813 21.683 22.561 1.2915 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 82,161.065 20.551 18.931 13.8063 -
Global Peer CINTAS CORP NASDAQ 29,407.183 33.685 32.099 9.4710 0.720
Global Peer EBAY INC NASDAQ 28,766.244 11.370 14.455 8.7971 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,770.534 - 33.176 1.3311 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,247.516 40.019 32.110 3.8832 1.123
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,556.043 - - 5.4290 -
Global Peer TRIPADVISOR INC NASDAQ 4,145.518 36.686 35.432 2.5155 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,544.411 - 47.224 2.4535 0.920
Global Peer IDP EDUCATION LIMITED ASX 5,005.442 75.127 75.126 32.4502 0.989
Global Peer TONGCHENG-ELONG HKEx 23,685.664 37.733 115.388 1.6686 -
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), VIRSCEND EDU (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), CROSS-HAR(HOLD) (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), MADER GROUP LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), C WAN TONG YUAN (HKEx), THINK CHILDCARE LI (ASX), ASF GROUP LIMITED (ASX), ZOVIO INC (NASDAQ), SDM GROUP (HKEx), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), FAMEGLOW (HKEx), ASB (Bursa), CTEH (HKEx), EIG (Bursa), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), AVI (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MINDA (Bursa), AYTU BIOSCIENCE INC (NASDAQ), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-1.24 %
10 Days -+0.490
+1.03 %
20 Days -+1.760
+3.81 %
Medium Term Return 3 Months 0.180+2.040
+4.84 %
6 Months 0.360+0.690
+2.22 %
1 Year 0.720+5.400
+14.40 %
Long Term Return 2 Years 1.400+8.150
+24.03 %
3 Years 1.980+18.670
+70.65 %
5 Years 2.930+25.270
+124.61 %
Annualised Return Annualised --
+17.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.920 - 49.200 Change From 1 Year Low +8.980 % Change From 1 Year Low (%) +23.07
Change From 1 Year High -1.300 % Change From 1 Year High (%) -2.64
2 Years Range 35.190 - 49.200 Change From 2 Years Low +12.710 % Change From 2 Years Low (%) +36.12
Change From 2 Years High -1.300 % Change From 2 Years High (%) -2.64
5 Years Range 20.206 - 49.200 Change From 5 Years Low +27.694 % Change From 5 Years Low (%) +137.06
Change From 5 Years High -1.300 % Change From 5 Years High (%) -2.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Service Corp. International engages in the provision of deathcare products and services. It operates through the Funeral and Cemetery business segments. The Funeral segment offers professional services related to funerals and cremations, including the use of funeral home facilities and motor vehicles, arranging and directing services, removal, preparation, embalming, cremations, memorialization, and catering. The Cemetery segment provides cemetery property interment rights, including developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options. The company was founded by Robert L. Waltrip in July 1962 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 48.410 48.680 47.690 47.900 602,706 -
23 Jan 2020 48.340 48.570 48.110 48.350 718,959 -
22 Jan 2020 48.690 49.200 48.430 48.610 636,809 -
21 Jan 2020 48.250 48.570 48.070 48.490 478,669 -
17 Jan 2020 48.500 48.730 48.386 48.500 433,139 -
16 Jan 2020 48.120 48.470 48.030 48.450 491,124 -
15 Jan 2020 47.690 48.220 47.620 47.950 657,797 -
14 Jan 2020 47.550 47.700 47.020 47.620 562,408 -
13 Jan 2020 47.410 47.750 47.360 47.700 392,102 -
10 Jan 2020 47.140 47.540 46.920 47.410 506,641 -
09 Jan 2020 46.830 47.310 46.640 46.980 526,697 -
08 Jan 2020 46.420 47.040 46.170 46.630 1,098,822 -
07 Jan 2020 46.690 47.500 46.510 46.540 747,910 -
06 Jan 2020 46.140 46.720 46.110 46.630 766,453 -
03 Jan 2020 45.710 46.315 45.620 46.270 668,722 -
02 Jan 2020 46.220 46.250 45.650 46.200 657,292 -
31 Dec 2019 46.170 46.500 45.975 46.030 832,125 -
30 Dec 2019 46.120 46.250 45.900 46.150 493,262 -
27 Dec 2019 46.120 46.330 45.960 46.140 578,502 -
26 Dec 2019 45.820 46.430 45.630 46.050 393,441 -
24 Dec 2019 45.960 46.010 45.690 45.700 241,649 -
23 Dec 2019 45.890 45.930 45.590 45.870 553,135 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
47.140 49.200 46.920 47.900 5,480,354 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
45.820 49.200 45.630 46.980 6,763,226 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
43.860 49.200 43.750 45.700 18,326,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.