Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCI SCI ELECTRIC
Updated on 04 Dec 2020 (End of trading day)
Last (THB): 1.360 Change: - High: 1.390 Remarks: -
Change (%): - Low: 1.360
Open 1.360 Yesterday's Close 1.36
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 30 Sell Volume ('00) 210
Cumulative Volume ('00) 4,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.17977 Trailing EPS (THB) e -0.01981 NAV (THB) b 2.4816
PE a - Trailing PE f - Price / NAV b 0.5480
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.4000 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 3.676 Price / Cash In Hand g 3.400 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,020.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,020.000
Piotroski F Score 2 Exchange Code SCI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.88 6-Month VWAP 1.600 Free Float (%) 38.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCI SET 1,020.000 49.762 - 0.5480 3.676
Industry Electrical Products SET 5,065.079 39.654 32.251 4.4281 1.497
Local Peer GUNKUL SET 21,783.055 10.144 9.695 2.1033 1.815
Local Peer AI SET 5,824.000 19.716 9.125 - -
Local Peer ITEL SET 2,820.000 15.580 14.496 1.8429 1.525
Local Peer CTW SET 2,586.389 33.484 9.719 0.6048 5.385
Local Peer ASEFA SET 1,875.127 13.057 12.129 1.3110 9.357
Local Peer YUASA SET 1,635.900 11.776 11.709 2.6885 1.579
Local Peer PIMO SET 1,541.165 54.124 22.512 4.1834 0.800
Local Peer QTC SET 1,439.412 7.246 8.194 1.0395 -
Local Peer L&E SET 890.592 12.326 12.445 0.7683 6.630
Local Peer AKR SET 685.078 8.299 10.054 0.5979 5.882
Local Peer TRT SET 517.453 6.866 17.854 0.4949 -
Local Peer KUMWEL SET 498.800 21.320 13.939 - -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,735.183 40.775 10.478 3.5078 2.457
Global Peer ROCKWELL AUTOMATION INC NYSE 57,615.490 56.353 56.353 56.0577 0.833
Global Peer EMERSON ELECTRIC CO NYSE 47,903.004 24.378 24.378 5.6994 2.503
Global Peer EATON CORPORATION PLC NYSE 47,361.652 21.421 34.147 3.2717 2.478
Global Peer AMETEK INC NYSE 26,880.795 31.210 30.820 4.7125 0.477
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,927.964 95.040 79.386 13.4956 -
Global Peer GENERAC HLDGS INC NYSE 12,898.764 50.931 43.879 10.4852 -
Global Peer HUBBELL INC NYSE 9,916.827 24.829 26.737 4.9171 1.886
Global Peer GOLDWIND HKEx 53,235.781 22.263 21.852 1.5490 1.391
Global Peer LUMENTUM HLDGS INC NASDAQ 6,742.905 49.763 43.503 3.7128 -
Other Global Peers LITTELFUSE INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), SUNPOWER CORP (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), QUANTUMSCAPE CORP (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), ENERGY RECOVERY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), HARBIN ELECTRIC (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), NEO-NEON (HKEx), SFCE (HKEx), SOLARGIGA (HKEx), HWGB (Bursa), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), WCEHB (Bursa), NVC INTL (HKEx), U-TON FUTURE (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), SCGBHD (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), DOTZ NANO LTD (ASX), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), DPW HOLDINGS INC (NYSE American), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), ULICORP (Bursa), NATURE ENERGY T (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), KALINA POWER LIMITED (ASX), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), IDEAL POWER INC (NASDAQ), TrickleStar (SGX), REDFLOW LTD (ASX), SCABLE (Bursa), PASUKGB (Bursa), SOLARTECH INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), UMSNGB (Bursa), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CHINA SAFTOWER (HKEx), TEM HOLDINGS (HKEx), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.73 %
10 Days -+0.090
+7.09 %
20 Days -+0.130
+10.57 %
Medium Term Return 3 Months --0.110
-7.48 %
6 Months --0.040
-2.86 %
1 Year 0.020-0.260
-14.81 %
Long Term Return 2 Years 0.070-1.360
-47.43 %
3 Years 0.120-5.140
-77.23 %
5 Years 0.270-5.440
-76.03 %
Annualised Return Annualised --
-24.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 1.850 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +58.14
Change From 1 Year High -0.490 % Change From 1 Year High (%) -26.49
2 Years Range 0.860 - 2.980 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +58.14
Change From 2 Years High -1.620 % Change From 2 Years High (%) -54.36
5 Years Range 0.860 - 13.100 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +58.14
Change From 5 Years High -11.740 % Change From 5 Years High (%) -89.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SCI Electric Public Co. Ltd. manufactures and distributes electrical industrial products. It operates through the following segments: Manufacture of switch board, Manufacture & galvanized services and Others services The Manufacture of switch board segment manufactures and sell of low and medium voltage electrical switch board, cable tray, support system and related equipment. The Manufacture and galvanized service segment engages in manufacture transmission line tower, telecommunication tower, and galvanizing steel structure and selling wiring equipment and hot dip galvanized service. The Others segment provides services of project management under the Engineering, Procurement and Construction (EPC) contract and selling of electricity produced from the hydroelectric power plant. The company was founded in 1987 and is headquartered in Samutprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 1.360 1.390 1.360 1.360 424,200 1.3690
03 Dec 2020 1.330 1.380 1.330 1.360 456,100 1.3621
02 Dec 2020 1.330 1.350 1.330 1.330 380,600 1.3359
01 Dec 2020 1.320 1.350 1.320 1.330 176,500 1.3313
30 Nov 2020 1.370 1.370 1.320 1.320 723,600 1.3362
27 Nov 2020 1.360 1.380 1.350 1.370 605,800 1.3670
26 Nov 2020 1.330 1.360 1.320 1.350 1,165,900 1.3473
25 Nov 2020 1.300 1.330 1.300 1.330 599,800 1.3162
24 Nov 2020 1.330 1.330 1.290 1.300 791,300 1.3049
23 Nov 2020 1.300 1.320 1.290 1.300 1,083,300 1.2998
20 Nov 2020 1.230 1.290 1.230 1.270 860,100 1.2712
19 Nov 2020 1.240 1.250 1.210 1.230 406,200 1.2272
18 Nov 2020 1.240 1.260 1.220 1.240 433,200 1.2327
17 Nov 2020 1.250 1.250 1.230 1.230 561,400 1.2440
16 Nov 2020 1.240 1.270 1.240 1.250 479,100 1.2542
13 Nov 2020 1.240 1.250 1.230 1.240 292,300 1.2358
12 Nov 2020 1.230 1.240 1.210 1.230 88,500 1.2204
11 Nov 2020 1.230 1.250 1.210 1.230 327,300 1.2281
10 Nov 2020 1.220 1.250 1.200 1.210 779,200 1.2107
09 Nov 2020 1.250 1.260 1.200 1.220 1,029,200 1.2133
06 Nov 2020 1.230 1.280 1.230 1.230 426,400 1.2511
05 Nov 2020 1.220 1.250 1.200 1.230 573,000 1.2126
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
1.300 1.390 1.290 1.360 6,407,100 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
1.250 1.390 1.200 1.270 5,256,500 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
1.420 1.430 1.290 1.230 6,915,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.