Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCI SCI ELECTRIC
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 1.500 Change: -0.010 High: 1.510 Remarks: -
Change (%): -0.66 Low: 1.490
Open 1.510 Yesterday's Close 1.51
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 505 Sell Volume ('00) 600
Cumulative Volume ('00) 2,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06063 Trailing EPS (THB) e -0.14990 NAV (THB) b 2.4816
PE a - Trailing PE f - Price / NAV b 0.6044
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.4000 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 3.333 Price / Cash In Hand g 3.750 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,125.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,125.000
Piotroski F Score 2 Exchange Code SCI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.64 6-Month VWAP 1.944 Free Float (%) 38.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCI SET 1,125.000 54.885 - 0.6044 3.333
Industry Engineering & Construction SET 11,286.049 284.770 332.287 7.3752 0.424
Local Peer CK SET 39,129.090 15.687 13.185 1.6697 2.164
Local Peer STEC SET 31,264.755 19.337 19.172 3.3122 -
Local Peer UNIQ SET 10,377.792 13.027 13.058 1.4217 3.437
Local Peer ITD SET 9,978.954 32.654 - 0.7203 -
Local Peer SEAFCO SET 5,362.883 14.565 12.072 3.7895 1.567
Local Peer TTCL SET 4,435.200 - - 1.1006 -
Local Peer PYLON SET 3,899.340 17.904 16.206 4.6358 1.923
Local Peer SYNTEC SET 3,072.000 4.937 8.001 0.5927 8.854
Local Peer SRICHA SET 2,417.056 - - 1.5132 2.564
Local Peer CNT SET 1,788.546 - - 1.0211 5.747
Local Peer TPOLY SET 1,787.011 11.325 12.819 1.2088 1.586
Local Peer META SET 1,683.185 19.678 99.706 0.8277 -
Other Local Peers NWR (SET), EMC (SET), PLE (SET), PROUD (SET), FLOYD (SET), CAZ (SET), T (SET), ETE (SET), PPS (SET), TNDT (SET), QLT (SET), SAAM (SET), HYDRO (SET), KTECH (SET), PAE (SET), FOCUS (SET), VTE (SET)
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Global Peer CIMIC GROUP LTD ASX 10,527.602 13.487 13.423 4.2452 4.805
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), XINTE ENERGY (HKEx), MRCB (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), FRONTKN (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), MUHIBAH (Bursa), KAKIKO GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), PESTECH (Bursa), ECONBHD (Bursa), SICHUAN EN INV (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), KSH (SGX), Lian Beng (SGX), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), HSL (Bursa), UWC (Bursa), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), WANG YANG HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), CHI HO DEV (HKEx), BUILD KING HOLD (HKEx), Civmec (SGX), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PIPELINE ENG (HKEx), BSA LIMITED (ASX), VISION FAME (HKEx), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), GADANG (Bursa), MILLION CITIES (HKEx), PT INTL DEV (HKEx), NAIM (Bursa), Total Bangun Persada Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), KIMLUN (Bursa), CT VISION (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), TAUNG GOLD (HKEx), MAGNA (Bursa), AMPROP (Bursa), Darma Henwa Tbk (IDX), Keong Hong (SGX), HUARONG INV (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), SOLIS HOLDINGS (HKEx), TA (SGX), YAT SING HLDG (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), Tiong Seng (SGX), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), BISU TECH (HKEx), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), Koh Eco (SGX), Koh Bros (SGX), MBWORLD (Bursa), PYI CORP (HKEx), HKE HOLDINGS (HKEx), TTJ (SGX), Acset Indonusa Tbk. (IDX), Yongnam (SGX), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), C CHENG HLDGS (HKEx), TRC (Bursa), PLS (Bursa), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), AusGroup^ (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), KAB (Bursa), WLS HOLDINGS (HKEx), FULLWEALTH (HKEx), OKP (SGX), CHINNEY KW (HKEx), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), AWC (Bursa), ADVCON (Bursa), KUB (Bursa), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), Y&G (Bursa), B & D STRATEGIC (HKEx), Soilbuild Const (SGX), BBR (SGX), IBI GROUP HLDGS (HKEx), DKLS (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), CSC (SGX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), BGMC (HKEx), FAJAR (Bursa), PLB (Bursa), HON CORP (HKEx), SUPER STRONG (HKEx), TBKS HLDGS (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), KIN PANG HLDGS (HKEx), PRTASCO (Bursa), ROYAL DELUXE (HKEx), BOLTEK (HKEx), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), MUDAJYA (Bursa), Sanli Env (SGX), BASETROPHY GP (HKEx), AB BUILDERS (HKEx), KEN (Bursa), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), SYCAL (Bursa), IREKA (Bursa), King Wan (SGX), Kori (SGX), TEE Intl (SGX), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), Charisma Energy (SGX), SAUNDERS (ASX), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), AASIA (Bursa), Mun Siong Engg^ (SGX), GLORY FLAME (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), Boldtek (SGX), LAP KEI ENGRG (HKEx), Huationg Global (SGX), MERGE (Bursa), DESON CONS (HKEx), KTMG (SGX), VDM GROUP LIMITED (ASX), ZELAN (Bursa), SEB (Bursa), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), VISTAR HOLDINGS (HKEx), VERIS LTD (ASX), Tritech (SGX), NPS (Bursa), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), IKHMAS (Bursa), ZECON (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), TONG KEE HLDG (HKEx), PSIPTEK (Bursa), MESB (Bursa), GME GROUP (HKEx), Acromec (SGX), Renaissance United^ (SGX), CABNET (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), BINTAI (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), Swee Hong^ (SGX), JETSON (Bursa), Hiap Seng^ (SGX), LFECORP (Bursa), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), ACCEL GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-3.85 %
20 Days --0.150
-9.09 %
Medium Term Return 3 Months --0.460
-23.47 %
6 Months --0.740
-33.04 %
1 Year 0.050-1.520
-48.68 %
Long Term Return 2 Years 0.100-5.450
-76.98 %
3 Years 0.150-8.500
-83.50 %
Annualised Return Annualised --
-45.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 3.120 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +4.90
Change From 1 Year High -1.620 % Change From 1 Year High (%) -51.92
2 Years Range 1.430 - 7.450 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +4.90
Change From 2 Years High -5.950 % Change From 2 Years High (%) -79.87
5 Years Range 1.430 - 13.100 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +4.90
Change From 5 Years High -11.600 % Change From 5 Years High (%) -88.55
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.510 1.510 1.490 1.500 221,200 1.5008
17 Oct 2019 1.520 1.520 1.500 1.510 237,200 1.5082
16 Oct 2019 1.500 1.540 1.500 1.520 96,300 1.5137
15 Oct 2019 1.500 1.610 1.500 1.500 684,600 1.5443
11 Oct 2019 1.450 1.710 1.430 1.500 3,537,800 1.5983
10 Oct 2019 1.500 1.500 1.450 1.450 260,600 1.4591
09 Oct 2019 1.520 1.520 1.500 1.500 206,700 1.5066
08 Oct 2019 1.550 1.560 1.500 1.500 302,600 1.5492
07 Oct 2019 1.560 1.570 1.550 1.550 56,500 1.5601
04 Oct 2019 1.580 1.580 1.550 1.560 276,500 1.5706
03 Oct 2019 1.580 1.590 1.570 1.590 254,700 1.5807
02 Oct 2019 1.620 1.670 1.590 1.590 1,690,200 1.6311
01 Oct 2019 1.630 1.660 1.620 1.620 504,300 1.6393
30 Sep 2019 1.630 1.630 1.620 1.630 232,000 1.6289
27 Sep 2019 1.650 1.650 1.640 1.640 158,200 1.6419
26 Sep 2019 1.650 1.670 1.650 1.650 127,600 1.6551
25 Sep 2019 1.640 1.950 1.640 1.640 1,665,600 1.7083
24 Sep 2019 1.640 1.660 1.630 1.640 346,400 1.6400
23 Sep 2019 1.640 1.660 1.640 1.640 98,700 1.6479
20 Sep 2019 1.690 1.700 1.650 1.650 79,800 1.6779
19 Sep 2019 1.710 1.720 1.670 1.680 163,400 1.6919
18 Sep 2019 1.710 1.720 1.700 1.700 139,800 1.7098
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
1.580 1.710 1.430 1.500 5,880,000 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.690 1.710 1.430 1.590 5,157,500 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.820 1.840 1.430 1.680 5,428,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.