Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 1.440 Change: +0.060 High: 1.470 Remarks: -
Change (%): +4.35 Low: 1.400
Open 1.410 Yesterday's Close 1.38
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 40 Sell Volume ('00) 581
Cumulative Volume ('00) 23,137 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.17977 Trailing EPS (THB) e -0.13308 NAV (THB) b 2.4816
PE a - Trailing PE f - Price / NAV b 0.5803
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.4000 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d 3.472 Price / Cash In Hand g 3.600 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,080.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,080.000
Piotroski F Score 2 Exchange Code SCI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 56.73 6-Month VWAP 1.494 Free Float (%) 38.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCI SET 1,080.000 52.689 - 0.5803 3.472
Industry Electrical Products SET 5,005.836 39.191 36.515 4.4276 1.184
Local Peer GUNKUL SET 23,364.083 10.881 9.894 2.2560 1.692
Local Peer AI SET 3,696.000 12.512 8.826 - -
Local Peer ITEL SET 2,960.000 16.354 16.249 1.9344 1.453
Local Peer CTW SET 2,029.321 26.272 242.898 0.4746 6.863
Local Peer ASEFA SET 1,738.000 12.102 12.332 1.2113 10.127
Local Peer YUASA SET 1,689.713 12.163 11.784 2.7769 1.529
Local Peer QTC SET 1,364.372 6.868 9.040 0.9853 -
Local Peer L&E SET 856.150 11.849 13.092 0.7386 6.897
Local Peer PIMO SET 850.723 29.877 21.629 2.3092 1.449
Local Peer AKR SET 698.511 8.462 6.673 0.6096 5.769
Local Peer TRT SET 517.453 6.866 15.276 0.4949 -
Local Peer KUMWEL SET 460.100 19.666 16.741 - -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,182.069 37.614 35.273 - 2.664
Global Peer ROCKWELL AUTOMATION INC NYSE 50,594.083 72.787 65.861 65.6633 0.887
Global Peer EATON CORPORATION PLC NYSE 37,261.313 16.853 24.164 2.6263 3.150
Global Peer EMERSON ELECTRIC CO NYSE 37,049.425 16.067 17.121 4.9287 3.232
Global Peer AMETEK INC NYSE 21,394.534 24.840 22.817 4.0170 0.600
Global Peer GENERAC HLDGS INC NYSE 9,877.351 39.001 39.154 8.9980 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,690.318 59.300 51.185 10.0302 -
Global Peer HUBBELL INC NYSE 8,286.645 20.748 21.011 4.2281 2.256
Global Peer LUMENTUM HLDGS INC NASDAQ 6,952.967 - 60.831 4.0093 -
Global Peer SH ELECTRIC HKEx 39,396.526 9.340 9.340 0.5560 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), WCEHB (Bursa), HWGB (Bursa), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), ETERNITY TECH (HKEx), NVC INTL (HKEx), SFCE (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SOLARGIGA (HKEx), SUPERACTIVE GP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PWRWELL (Bursa), DOTZ NANO LTD (ASX), DPW HOLDINGS INC (NYSE American), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), NYLEX (Bursa), CHINA SAFTOWER (HKEx), REDFLOW LTD (ASX), SUNWORKS INC (NASDAQ), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), PERENNIAL INT'L (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), SOLARTECH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-5.26 %
10 Days --0.130
-8.28 %
20 Days --0.240
-14.29 %
Medium Term Return 3 Months -+0.330
+29.73 %
6 Months 0.020-0.090
-4.58 %
1 Year 0.020-0.560
-27.00 %
Long Term Return 2 Years 0.070-1.900
-54.79 %
3 Years 0.120-5.710
-78.18 %
Annualised Return Annualised --
-39.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 2.120 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +67.44
Change From 1 Year High -0.680 % Change From 1 Year High (%) -32.08
2 Years Range 0.860 - 3.520 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +67.44
Change From 2 Years High -2.080 % Change From 2 Years High (%) -59.09
5 Years Range 0.860 - 13.100 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +67.44
Change From 5 Years High -11.660 % Change From 5 Years High (%) -89.01
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1.410 1.470 1.400 1.440 2,313,700 1.4293
31 Jul 2020 1.450 1.450 1.360 1.380 1,957,900 1.3968
30 Jul 2020 1.520 1.620 1.400 1.420 8,602,600 1.5423
29 Jul 2020 1.530 1.540 1.480 1.500 1,894,400 1.5037
24 Jul 2020 1.550 1.580 1.510 1.520 1,634,600 1.5320
23 Jul 2020 1.610 1.620 1.550 1.580 2,201,600 1.5873
22 Jul 2020 1.600 1.610 1.570 1.590 1,223,900 1.5819
21 Jul 2020 1.580 1.610 1.580 1.590 2,893,100 1.5947
20 Jul 2020 1.570 1.610 1.550 1.570 2,961,800 1.5816
17 Jul 2020 1.610 1.610 1.560 1.570 3,284,600 1.5715
16 Jul 2020 1.620 1.630 1.590 1.600 3,013,700 1.6104
15 Jul 2020 1.680 1.730 1.600 1.600 23,005,500 1.6640
14 Jul 2020 1.580 1.710 1.500 1.670 46,397,000 1.6687
13 Jul 2020 1.600 1.610 1.570 1.590 3,588,100 1.5852
10 Jul 2020 1.620 1.650 1.590 1.590 3,772,900 1.6154
09 Jul 2020 1.690 1.740 1.620 1.620 15,934,000 1.6946
08 Jul 2020 1.600 1.760 1.600 1.660 29,700,300 1.7033
07 Jul 2020 1.680 1.720 1.610 1.620 9,108,600 1.6631
03 Jul 2020 1.620 1.790 1.610 1.680 50,244,500 1.7068
02 Jul 2020 1.460 1.600 1.450 1.600 7,634,900 1.5226
01 Jul 2020 1.410 1.530 1.400 1.450 7,979,100 1.4702
30 Jun 2020 1.400 1.470 1.390 1.410 1,784,300 1.4254
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
1.610 1.620 1.360 1.440 28,968,200 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
1.460 1.620 1.360 1.600 192,399,500 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
1.440 1.620 1.360 1.450 58,140,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.