Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCG SAHACOGEN (CHONBURI)
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 3.580 Change: -0.020 High: 3.600 Remarks: -
Change (%): -0.56 Low: 3.560
Open 3.600 Yesterday's Close 3.6
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1 Sell Volume ('00) 154
Cumulative Volume ('00) 29 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14587 Trailing EPS (THB) e 0.08626 NAV (THB) b 2.6368
PE a 24.542 Trailing PE f 41.503 Price / NAV b 1.3577
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.0150 Issued & Paid-up Shares c 955,000,000
Dividend Yield (%) d 4.190 Price / Cash In Hand g 238.667 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,418.900
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,418.900
Piotroski F Score 7 Exchange Code SCG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.70 6-Month VWAP 3.727 Free Float (%) 8.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCG SET 3,418.900 11.421 41.503 1.3577 4.190
Industry Electric Utilities SET 92,600.191 48.334 57.520 5.0256 0.949
Local Peer GULF SET 369,595.800 75.636 106.878 1.9293 1.270
Local Peer GPSC SET 177,642.990 43.746 32.221 2.3989 1.984
Local Peer BGRIM SET 116,658.775 51.002 57.538 6.1791 0.670
Local Peer EGCO SET 102,923.908 7.881 10.268 0.9999 3.581
Local Peer RATCH SET 73,950.000 12.401 15.718 1.2274 4.706
Local Peer CKP SET 47,150.404 61.324 423.410 2.3999 0.388
Local Peer BPP SET 41,779.109 14.072 18.733 1.0238 4.376
Local Peer TPIPP SET 35,280.000 7.658 7.819 1.4250 7.143
Local Peer SUPER SET 23,794.065 11.134 10.260 1.7654 -
Local Peer ETC SET 3,808.000 66.174 66.171 - -
Local Peer PSTC SET 3,676.523 1.175 1.850 3.5139 -
Global Peer NEXTERA ENERGY INC NYSE 135,240.778 35.882 38.096 3.6480 1.808
Global Peer DOMINION ENERGY INC NYSE 65,505.404 48.848 131.802 2.4734 4.695
Global Peer DUKE ENERGY CORP NYSE 60,724.620 16.381 29.350 1.3953 4.521
Global Peer SOUTHERN CO. NYSE 56,006.574 11.818 17.302 2.0241 4.827
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,374.861 20.496 20.691 1.9680 3.401
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,666.033 23.634 23.634 1.5529 5.681
Global Peer XCEL ENERGY INC NASDAQ 35,008.791 25.517 24.988 2.6155 2.427
Global Peer EXELON CORP NASDAQ 33,864.014 11.534 12.789 1.0355 4.166
Global Peer WEC ENERGY GROUP INC NYSE 29,922.164 26.386 25.524 2.8816 2.488
Global Peer EVERSOURCE ENERGY NYSE 26,734.957 29.410 23.129 1.9366 2.641
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), TENAGA (Bursa), AVANGRID INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), POWER ASSETS (HKEx), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), SUNRUN INC (NASDAQ), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), MERCURY NZ LTD (ASX), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), EB ENVIRONMENT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), YTLPOWR (Bursa), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), IMEEI (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+4.07 %
10 Days -+0.120
+3.47 %
20 Days -+0.120
+3.47 %
Medium Term Return 3 Months --0.440
-10.95 %
6 Months 0.061-0.420
-8.97 %
1 Year 0.061-0.340
-7.12 %
Long Term Return 2 Years 0.181-1.000
-17.88 %
3 Years 0.331-1.220
-18.52 %
5 Years 0.571-2.020
-25.88 %
Annualised Return Annualised --
-5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.180 - 4.280 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +12.58
Change From 1 Year High -0.700 % Change From 1 Year High (%) -16.36
2 Years Range 3.180 - 4.800 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +12.58
Change From 2 Years High -1.220 % Change From 2 Years High (%) -25.42
5 Years Range 3.180 - 6.100 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +12.58
Change From 5 Years High -2.520 % Change From 5 Years High (%) -41.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahacogen (Chonburi) Public Co., Ltd. engages in the production and distribution of electricity and steam. It develops renewable energy by using biomass products. The company was founded on November 20, 1996 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 3.600 3.600 3.560 3.580 2,900 3.5834
21 Sep 2020 3.820 3.840 3.600 3.600 138,900 3.7956
18 Sep 2020 3.580 3.700 3.580 3.660 14,900 3.6444
17 Sep 2020 3.580 3.580 3.500 3.540 21,300 3.5452
16 Sep 2020 3.820 3.820 3.420 3.440 40,800 3.6180
15 Sep 2020 3.460 3.460 3.420 3.440 3,500 3.4320
14 Sep 2020 3.500 3.500 3.380 3.480 13,400 3.4125
11 Sep 2020 3.580 3.580 3.420 3.500 11,400 3.4482
10 Sep 2020 3.460 3.800 3.360 3.580 29,000 3.4442
09 Sep 2020 3.480 3.480 3.400 3.460 17,000 3.4378
08 Sep 2020 3.460 3.460 3.440 3.460 9,200 3.4476
03 Sep 2020 3.380 3.480 3.380 3.420 18,100 3.4536
02 Sep 2020 3.420 3.460 3.300 3.380 15,700 3.4055
01 Sep 2020 3.420 3.420 3.420 3.420 - -
31 Aug 2020 3.460 3.460 3.420 3.420 7,000 3.4337
28 Aug 2020 3.480 3.480 3.440 3.460 21,700 3.4561
27 Aug 2020 3.420 3.500 3.420 3.460 9,000 3.4691
26 Aug 2020 3.440 3.460 3.440 3.460 6,700 3.4454
25 Aug 2020 3.440 3.500 3.440 3.460 27,800 3.4562
24 Aug 2020 3.460 3.460 3.400 3.420 34,900 3.4159
21 Aug 2020 3.340 3.500 3.340 3.460 47,500 3.3679
20 Aug 2020 3.260 3.360 3.220 3.360 70,700 3.2997
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
3.480 3.840 3.360 3.580 293,100 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
3.460 3.840 3.360 3.460 150,100 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
3.880 3.880 3.360 3.460 908,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.