Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCENTRE GROUP LIMITED SCENTRE GROUP LIMITED
Updated on 18 Jan 2021 (End of trading day)
Last (AUD): 2.900 Change: -0.020 High: 2.920 Remarks: -
Change (%): -0.68 Low: 2.860
Open 2.910 Yesterday's Close 2.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,104,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.22763 Trailing EPS (AUD) e -0.61250 NAV (AUD) b 3.6580
PE a 12.740 Trailing PE f - Price / NAV b 0.7928
Dividend (AUD) d 0.228105 Cash In Hand (AUD) g 0.1789 Issued & Paid-up Shares c 5,181,714,070
Dividend Yield (%) d 7.866 Price / Cash In Hand g 16.210 Treasury Shares h 8,665,930
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 48.28 Market Cap (M) 15,026.971
Beta - 500 Daysi 0.782 R-Squared - 500 Days (%)i 21.98 Enterprise Value (M) 30,187.371
Piotroski F Score 6 Exchange Code SCG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.24 Free Float (%) 95.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCENTRE GROUP LIMITED ASX 15,026.971 12.740 - 0.7928 7.866
Industry Real Estate Development ASX 1,209.439 27.318 22.159 0.9813 4.696
Local Peer MIRVAC GROUP ASX 9,917.611 17.774 17.773 0.9813 3.609
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,636.346 - - 1.2504 2.634
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,236.535 28.879 28.879 4.2438 0.464
Local Peer HOME CONSORTIUM ASX 1,137.274 - - 1.5590 2.088
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,143.488 12.458 17.058 0.7459 3.236
Local Peer PEET LIMITED ASX 550.962 - - 1.1062 1.316
Local Peer PPK GROUP LIMITED ASX 529.496 64.032 64.034 10.1640 0.321
Local Peer CEDAR WOODS PROPERTIES ASX 511.913 24.495 24.495 1.3518 2.986
Local Peer SUNLAND GROUP LTD ASX 325.520 133.772 133.794 0.9524 2.869
Local Peer SERVCORP ASX 307.881 44.401 44.402 1.3934 6.289
Local Peer FINBAR GROUP LIMITED ASX 236.747 35.744 35.741 0.9785 3.448
Local Peer AVJENNINGS LIMITED ASX 205.147 22.686 22.691 0.5219 2.376
Other Local Peers GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), VICTORY OFFICES LTD (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 361,892.601 8.210 8.068 1.5691 3.487
Global Peer SHK PPT HKEx 314,409.130 13.367 13.367 0.5498 4.563
Global Peer LONGFOR GROUP HKEx 255,449.509 12.286 12.532 2.4668 3.034
Global Peer CHINA RES LAND HKEx 227,120.439 6.986 7.449 1.2123 3.673
Global Peer COUNTRY GARDEN HKEx 221,676.124 4.943 5.251 1.2766 6.167
Global Peer EVERGRANDE HKEx 197,530.356 10.081 20.055 1.3838 15.320
Global Peer CHINA OVERSEAS HKEx 196,062.280 4.155 4.155 0.6064 5.700
Global Peer CG SERVICES HKEx 187,671.680 99.067 78.152 26.5814 0.239
Global Peer EVERG SERVICES HKEx 167,567.400 158.860 90.599 53.2829 -
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Other Global Peers HENDERSON LAND (HKEx), CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), CHINA JINMAO (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CityDev (SGX), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), EVERSUNSHINE LS (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), HOWARD HUGHES CORP (NYSE), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), ST JOE CO (NYSE), RS MACALLINE (HKEx), UIC (SGX), CHINA AOYUAN (HKEx), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), KWG LIVING (HKEx), Pakuwon Jati Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), WHA (SET), Ciputra Development Tbk. (IDX), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), FORESTAR GROUP INC (NYSE), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FPT (SET), ROAD KING INFRA (HKEx), FANTASIA (HKEx), PSH (SET), JOY CITY PPT (HKEx), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), CHINESE EST H (HKEx), Puradelta Lestari Tbk. (IDX), TIAN AN (HKEx), QH (SET), GREENLAND HK (HKEx), UOADEV (Bursa), FE CONSORT INTL (HKEx), UOA (SGX), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), AP (SET), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), ORI (SET), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), AMATA (SET), MNC Land Tbk. (IDX), MINGFA GROUP (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), UEMS (Bursa), MAHSING (Bursa), MBK (SET), WORLD (SET), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), FULLSHARE (HKEx), U-P (SET), PRINC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), PP Properti Tbk. (IDX), GLAND (SET), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), U (SET), GUORUI PPT (HKEx), SIRI (SET), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), CEOVU (HKEx), S (SET), C&D PROPERTY (HKEx), INDUS REALTY TRUST INC (NASDAQ), SC (SET), WAI KEE HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), ECOWLD (Bursa), Hong Fok (SGX), CH TIANBAO GP (HKEx), Agung Podomoro Land Tbk. (IDX), MATRIX (Bursa), SF (SET), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), LANDSEA PPT (HKEx), Surya Permata Andalan Tbk. (IDX), DIT GROUP (HKEx), Tosei (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Bund Center (SGX), TIAN TECK LAND (HKEx), DMS Propertindo Tbk. (IDX), Tuan Sing (SGX), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), City Retail Developments Tbk. (IDX), RSUN SER (HKEx), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), Citra Putra Realty Tbk. (IDX), GD-HKGBA HLDGS (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), Lippo Cikarang Tbk (IDX), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHINA NEWCITY (HKEx), EWINT (Bursa), PLAT (SET), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), LALIN (SET), LPN (SET), ANAN (SET), Hiap Hoe (SGX), UV (SET), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), ZHONGAN GROUP (HKEx), STRATUS PROPERTIES INC (NASDAQ), Aspen (SGX), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), CHINANEWTOWN (HKEx), WANG ON PPT (HKEx), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), PICO HOLDING INC (NASDAQ), AMATAV (SET), HK CHINESE LTD (HKEx), PCPD (HKEx), CGD (SET), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), E&O (Bursa), KSL (Bursa), SINOLINK HOLD (HKEx), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), HCK (Bursa), LIPPO CHINA RES (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SHANGHAI ZENDAI (HKEx), PF (SET), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), APAC Realty (SGX), PARAMON (Bursa), CHINAPROPERTIES (HKEx), VANKE OVERSEAS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SHL (Bursa), WANG ON GROUP (HKEx), SingHoldings (SGX), MK (SET), SRE GROUP (HKEx), MYP (SGX), GUOCO (Bursa), Natura City Developments Tbk. (IDX), LERTHAI GROUP (HKEx), BJ ENT M&H (HKEx), AYER (Bursa), PLENITU (Bursa), ITC PROPERTIES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), Alset (SGX), SHOUGANG GRAND (HKEx), RML (SET), THING ON ENT (HKEx), JCK (SET), SYMLIFE (Bursa), Rockfields Properti Indonesia Tbk. (IDX), AQ (SET), ZHONG AO HOME (HKEx), ALL (SET), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), CRESNDO (Bursa), GBGAQRS (Bursa), NUSA (SET), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), ESTAR (SET), Heeton (SGX), Perintis Triniti Properti Tbk. (IDX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), TAMBUN (Bursa), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), KWG (SET), WENLING MCT (HKEx), CLIFFORDML (HKEx), MALTON (Bursa), TITLE (SET), XINGYE WULIAN (HKEx), AMREP CORP (NYSE), LHN (SGX), HF ENTERPRISES INC (NASDAQ), Pan Hong (SGX), BROCK (SET), GLOMAC (Bursa), Wilton Resources (SGX), KWC (SET), MERIDIAN (Bursa), Pollux Prop (SGX), SDRED (Bursa), Pikko Land Development Tbk. (IDX), NEW CITY DEV (HKEx), MKLAND (Bursa), MDJM LTD (NASDAQ), S HARBOURHOLD (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), YE XING GROUP (HKEx), GOB (Bursa), APPLIED DEV (HKEx), KUCHAI (Bursa), J (SET), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), Indonesia Prima Property Tbk (IDX), MDX (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUIPROP (Bursa), CHI ASIA VALLEY (HKEx), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), COASTAL GL (HKEx), NCH (SET), SHREIT (SET), MATANG (Bursa), STAR PROPERTIES (HKEx), JSP (SET), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), TALAMT (Bursa), RYKADAN CAPITAL (HKEx), EVER (SET), Bukit Darmo Property Tbk (IDX), EUPE (Bursa), WR (SET), QINGDAO HLDGS (HKEx), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), CMC (SET), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), POLAR (SET), DBHD (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), Puri Global Sukses Tbk. (IDX), ACME (Bursa), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), GRAND FIELD GP (HKEx), GMUTUAL (Bursa), XINMING CHINA (HKEx), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), WING LEE PPT (HKEx), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), KUN (SET), ZHONGTIAN INT'L (HKEx), Pakuan Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), SHENYANG PUBLIC (HKEx), TURIYA (Bursa), DHOUSE (SET), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), SAPRES (Bursa), ARIN (SET), PACE (SET), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), CARNIVAL GROUP (HKEx), Trimitra Prawara Goldland Tbk. (IDX), PEB (Bursa), Ocean Sky Intl (SGX), EASTLND (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), PRKCORP (Bursa), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), KC (SET), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.57 %
10 Days -+0.120
+4.32 %
20 Days -+0.240
+9.02 %
Medium Term Return 3 Months -+0.640
+28.32 %
6 Months -+0.800
+38.10 %
1 Year --1.090
-27.32 %
Long Term Return 2 Years 0.224-1.150
-22.86 %
3 Years 0.224-1.160
-23.05 %
5 Years 0.650-1.370
-16.86 %
Annualised Return Annualised --
-3.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 4.050 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +114.81
Change From 1 Year High -1.150 % Change From 1 Year High (%) -28.40
2 Years Range 1.350 - 4.160 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +114.81
Change From 2 Years High -1.260 % Change From 2 Years High (%) -30.29
5 Years Range 1.350 - 5.420 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +114.81
Change From 5 Years High -2.520 % Change From 5 Years High (%) -46.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Scentre Group engages in the ownership and operation of pre-eminent shopping center in Australia and New Zealand. It operates through the Property Investments, and Property Management and Construction segments. The Property Investment segment includes net property income from shopping centers. The Property Management and Construction segment refers to the external fee income from third parties, primarily property management and development fees, and associated business expenses. The company was founded in July 1959 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 2.910 2.920 2.860 2.900 10,104,680 -
15 Jan 2021 2.770 2.920 2.770 2.920 25,403,480 -
14 Jan 2021 2.770 2.810 2.730 2.780 24,523,580 -
13 Jan 2021 2.730 2.750 2.690 2.740 13,866,820 -
12 Jan 2021 2.810 2.830 2.740 2.740 10,889,480 -
11 Jan 2021 2.830 2.840 2.785 2.800 5,917,197 -
08 Jan 2021 2.880 2.890 2.815 2.830 8,451,707 -
07 Jan 2021 2.850 2.890 2.840 2.860 14,577,650 -
06 Jan 2021 2.760 2.840 2.760 2.830 20,080,710 -
05 Jan 2021 2.710 2.790 2.710 2.780 15,342,000 -
04 Jan 2021 2.780 2.810 2.760 2.780 10,061,070 -
31 Dec 2020 2.880 2.880 2.780 2.780 9,088,025 -
30 Dec 2020 2.850 2.870 2.815 2.870 12,720,670 -
29 Dec 2020 2.850 2.870 2.830 2.850 7,429,992 -
25 Dec 2020 2.820 2.820 2.820 2.820 - -
24 Dec 2020 2.770 2.850 2.760 2.820 6,830,581 -
23 Dec 2020 2.760 2.810 2.710 2.790 9,442,335 -
22 Dec 2020 2.660 2.730 2.640 2.730 14,754,510 -
21 Dec 2020 2.650 2.690 2.625 2.660 20,745,040 -
18 Dec 2020 2.780 2.790 2.700 2.710 28,090,560 -
17 Dec 2020 2.840 2.850 2.750 2.780 18,442,080 -
16 Dec 2020 2.850 2.870 2.830 2.840 9,366,593 -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
2.710 2.920 2.690 2.900 149,157,304 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
2.780 2.920 2.690 2.780 119,162,783 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
2.800 2.920 2.690 2.780 330,471,591 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.