Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHERN COPPER CORPORATION SOUTHERN COPPER CORPORATION
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 45.270 Change: +0.820 High: 45.420 Remarks: -
Change (%): +1.84 Low: 44.610
Open 44.830 Yesterday's Close 44.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,354,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.92194 Trailing EPS (USD) e 1.51292 NAV (USD) b 8.8239
PE a 23.554 Trailing PE f 29.922 Price / NAV b 5.1304
Dividend (USD) d 1.599980 Cash In Hand (USD) g 2.3398 Issued & Paid-up Shares c 773,073,000
Dividend Yield (%) d 3.534 Price / Cash In Hand g 19.348 Treasury Shares h 111,537,217
Market Cap (M) 34,997.015 Enterprise Value (M) 40,759.415
Piotroski F Score 5 Exchange Code SCCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.88 Free Float (%) 12.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHERN COPPER CORPORATION NYSE 34,997.015 23.554 29.922 5.1304 3.534
Industry Other Metals/Minerals NYSE 18,500.659 12.072 13.338 1.4517 0.636
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,165.210 9.580 9.580 1.5889 7.969
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,288.213 9.361 10.429 1.9194 8.216
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,050.666 5.666 5.666 0.9398 13.472
Local Peer FREEPORT-MCMORAN INC NYSE 22,712.721 - - 2.5366 1.278
Local Peer TECK RESOURCES LIMITED NYSE 7,284.336 - - 0.4767 1.132
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,867.520 - - 0.9509 2.585
Local Peer CAMECO CORP NYSE 3,998.045 71.687 115.918 1.1073 0.597
Local Peer TURQUOISE HILL RES LTD NYSE 1,697.182 - 5.221 0.1823 -
Local Peer HUDBAY MINERALS INC NYSE 1,105.181 - - 0.6477 0.356
Local Peer MATERION CORP NYSE 1,057.364 20.872 48.527 1.7479 0.839
Local Peer NEXA RESOURCES S A NYSE 705.268 - - 0.5123 9.868
Local Peer CINER RESOURCES LP NYSE 247.289 5.088 8.586 1.5543 12.707
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE)
Global Peer BHP GROUP LTD ASX 106,896.536 9.007 9.007 1.5353 8.273
Global Peer RIO TINTO LIMITED ASX 35,323.904 3.065 3.295 0.6200 25.314
Global Peer CMOC HKEx 59,182.000 28.105 25.974 1.3262 1.719
Global Peer SOUTH32 LTD ASX 10,081.689 - - 0.7258 1.736
Global Peer SARACEN MINERAL HOLDINGS ASX 5,715.371 30.135 30.135 3.6676 -
Global Peer JIANGXI COPPER HKEx 29,952.614 10.835 14.898 0.5304 1.260
Global Peer MINERAL RESOURCES LTD ASX 4,718.154 4.701 4.701 2.0832 3.980
Global Peer OZ MINERALS LTD ASX 4,636.687 28.290 23.207 1.5416 1.607
Global Peer EQUINOX GOLD CORP NYSE American 2,822.719 - - 2.0673 -
Global Peer ILUKA RESOURCES ASX 3,853.844 - - 4.8974 1.424
Other Global Peers Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), MMG (HKEx), REGIS RESOURCES LTD (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), GOLD ROAD RES LTD (AU) (ASX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CGN MINING (HKEx), GREENLAND MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), ANDROMEDA METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), INTEGRA RESOURCES CORP (NYSE American), TALGA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), WANGUO MINING (HKEx), URANIUM ENERGY CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GENESIS MINERALS (ASX), CITIC DAMENG (HKEx), IMAGE RESOURCES (ASX), SOVEREIGN METALS LTD (ASX), ALPHA HPA LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), NOVA MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CDAYENONFER (HKEx), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), STAVELY MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), XINXIN MINING (HKEx), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), NORTHERN MINERALS (ASX), PERSTIM (Bursa), ANTIPA MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), Alita Resources (SGX), GREENTECH INTL (HKEx), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), TUNGSTEN MINING NL (ASX), BEACON MINERALS LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), NEOMETALS LTD (ASX), GALENA MINING LTD (ASX), ROX RESOURCES (ASX), AGRIMIN LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CI RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), BOUGAINVILLE COPPER (ASX), ORION MINERALS LTD (ASX), SCIDEV LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), CHESSER RESOURCES LIMITED (ASX), IODM LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), SQ (SET), LOS CERROS LTD (ASX), AEON METALS LTD (ASX), Ifishdeco Tbk. (IDX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), AQUA METALS INC (NASDAQ), S2 RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), ZETA RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), PDI (SET), HORIZON MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), ECOGRAF LTD (ASX), METALS X LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), SMR Utama Tbk. (IDX), METEORIC RESOURCES NL (ASX), CAENEUS MINERALS LTD (ASX), Sumber Global Energy Tbk. (IDX), HUILI RES (HKEx), VRX SILICA LTD (ASX), NTM GOLD LTD (ASX), MITHRIL RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), PACIFICO MINERALS (ASX), MALI LITHIUM LTD (ASX), PENINSULA ENERGY LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), AUSTRALIAN MINES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), FENIX RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), SUNDANCE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), PROSPECT RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), MARMOTA LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), Citicode (SGX), CORE LITHIUM LTD (ASX), ALICE QUEEN LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), SKY METALS LTD (ASX), XANADU MINES LTD (ASX), SUNSTONE METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HAVILAH RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), EVE INVESTMENTS LTD (ASX), MAGNETITE MINES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), Enviro-Hub (SGX), VENTURE MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), SAYONA MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), K2FLY LTD (ASX), ALDERAN RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), SOLITARIO ZINC CORP (NYSE American), GREAT WESTERN EXPLORATION LTD (ASX), COPPERMOLY LIMITED (ASX), EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), SPECIALITY METALS INTERNATIONAL LTD (ASX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GULF MANGANESE CORPORATION LTD (ASX), VIMY RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), RAREX LTD (ASX), RED METAL (ASX), INFINITY LITHIUM CORP LTD (ASX), DUKETON MINING LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), ALTO METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), REDBANK COPPER LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), MARVEL GOLD LTD (ASX), STRIKE RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), EQUUS MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), INTELICARE HOLDINGS LTD (ASX), 3D RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), AsiaPhos (SGX), POLARX LTD (ASX), AUSQUEST LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), INCA MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), BATTERY MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), ALTA ZINC LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GENERAL MOLY INC (NYSE American), CELAMIN HOLDINGS LTD (ASX), VICTORY MINES LTD (ASX), CAZALY RESOURCES (ASX), A-CAP ENERGY LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), BOADICEA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), COBRE LTD (ASX), RENT.COM.AU LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), Union Steel (SGX), LOCALITY PLANNING ENERGY LTD (ASX), SUREFIRE RESOURCES (ASX), SIX SIGMA METALS LTD (ASX), PURE MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GREENWAY MINING (HKEx), LINDIAN RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUROCH MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), GLOBE METALS & MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), GCCP (SGX), RED HILL IRON LTD (ASX), LACHLAN STAR LTD (ASX), HOUSTON WE HAVE LTD (ASX), TRIGG MINING LTD (ASX), CONICO LTD (ASX), EMU NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MAGNUM MINING AND EXPLORATION (ASX), SABRE RESOURCES (ASX), KOPORE METALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), PARKWAY MINERALS NL (ASX), ADAVALE RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), FERTOZ LTD (ASX), ULTIMA UNITED LTD (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), BASS METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), TAO COMMODITIES LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), WOOMERA MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), CRADLE RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), BLAZE INTERNATIONAL (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), XTD LTD (ASX), THOMSON RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), PEAKO LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), PELICAN RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), METALLICA MINERALS LTD (ASX), BLINA MINERALS NL (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUSTRALIAN PACIFIC (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), AUS TIN MINING LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+1.62 %
10 Days --1.920
-4.07 %
20 Days --1.330
-2.85 %
Medium Term Return 3 Months -+6.360
+16.35 %
6 Months 0.200+17.930
+66.31 %
1 Year 1.000+12.540
+41.37 %
Long Term Return 2 Years 3.044+2.610
+13.25 %
3 Years 4.294+3.440
+18.49 %
5 Years 4.854+16.340
+73.26 %
Annualised Return Annualised --
+11.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.430 - 49.190 Change From 1 Year Low +21.840 % Change From 1 Year Low (%) +93.21
Change From 1 Year High -3.920 % Change From 1 Year High (%) -7.97
2 Years Range 23.430 - 49.190 Change From 2 Years Low +21.840 % Change From 2 Years Low (%) +93.21
Change From 2 Years High -3.920 % Change From 2 Years High (%) -7.97
5 Years Range 21.550 - 58.090 Change From 5 Years Low +23.720 % Change From 5 Years Low (%) +110.07
Change From 5 Years High -12.820 % Change From 5 Years High (%) -22.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Southern Copper Corp. engages in the development, production, and exploration of copper, molybdenum, zinc, and silver. It operates through the following segments: Peruvian Operations; Mexican Open-Pit Operations; and Mexican Underground Operations. The Peruvian Operations segment focuses on the Toquepala and Cuajone mine complexes and the smelting and refining plants, industrial railroad, and port facilities that service both mines. The Mexican Open-Pit Operations segment comprises La Caridad and Buenavista mine complexes, the smelting, and refining plants and support facilities, which service both mines. The Mexican Underground Mining Operations segment involves in the operation of five underground mines, a coal mine, and several industrial processing facilities. The company was founded on December 12, 1952 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 44.830 45.420 44.610 45.270 1,354,782 -
29 Sep 2020 44.750 45.010 44.430 44.450 993,914 -
28 Sep 2020 45.440 45.740 44.850 44.890 820,869 -
25 Sep 2020 44.170 44.620 43.980 44.480 636,078 -
24 Sep 2020 43.600 45.100 43.260 44.550 791,324 -
23 Sep 2020 45.080 45.351 43.930 43.950 785,604 -
22 Sep 2020 45.630 45.850 44.750 45.390 675,746 -
21 Sep 2020 45.370 45.500 44.120 45.170 981,268 -
18 Sep 2020 47.410 47.460 46.395 46.480 1,078,670 -
17 Sep 2020 46.490 47.340 46.200 47.190 796,838 -
16 Sep 2020 47.610 47.880 46.940 47.050 708,957 -
15 Sep 2020 47.990 48.250 47.200 47.290 539,052 -
14 Sep 2020 47.640 47.950 47.260 47.330 733,447 -
11 Sep 2020 46.330 47.215 46.180 46.890 948,918 -
10 Sep 2020 46.760 47.010 45.370 45.480 843,621 -
09 Sep 2020 46.660 47.370 46.450 46.870 1,062,508 -
08 Sep 2020 45.910 46.530 44.930 45.800 790,888 -
04 Sep 2020 47.180 47.510 45.960 46.980 630,732 -
03 Sep 2020 47.270 47.270 45.470 46.600 871,354 -
02 Sep 2020 48.570 48.625 47.410 47.980 761,381 -
01 Sep 2020 48.460 49.190 48.010 48.520 1,274,485 -
31 Aug 2020 48.540 48.695 48.020 48.100 783,173 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
46.490 47.460 43.260 45.270 8,915,093 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
48.570 48.625 43.260 47.050 7,890,858 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
44.750 47.460 43.260 48.520 13,324,543 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.