Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Supreme Cable Manufacturing & Commerce Tbk. Supreme Cable Manufacturing & Commerce Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:00
Last (IDR): 9,800.000 Change: - High: 9,800.000 Remarks: -
Change (%): - Low: 9,800.000
Open 9,800.000 Yesterday's Close 9800.000
Buy Price 9500.000 Sell Price 9800.000
Buy Volume ('000) 0.2 Sell Volume ('000) 15
Cumulative Volume ('000) 0.2 Cumulative Value 1,960,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,533.33773 Trailing EPS (IDR) e 1,618.91178 NAV (IDR) b -
PE a 6.391 Trailing PE f 6.053 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 2,233.1467 Issued & Paid-up Shares c 205,583,000
Dividend Yield (%) d - Price / Cash In Hand g 4.388 Treasury Shares h -
Beta - 75 Daysi 0.129 R-Squared - 75 Days(%)i 5.43 Market Cap (M) 2,014,713.400
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 1,690,711.855
Piotroski F Score 8 Exchange Code SCCO Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 5.54 6-Month VWAP 9177.074 Free Float (%) 24.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Supreme Cable Manufacturing & Commerce Tbk. IDX 2,014,713.400 6.391 6.053 - -
Industry Electrical Products IDX 960,582.900 5.324 7.699 0.7080 -
Local Peer KMI Wire & Cable Tbk. IDX 1,442,606.400 3.452 9.525 0.6716 -
Local Peer Jembo Cable Company Tbk. IDX 1,028,160.000 10.029 15.881 - -
Local Peer Voksel Electric Tbk. IDX 814,497.600 3.911 6.142 - -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 244,000.000 - - - -
Local Peer Kabelindo Murni Tbk. IDX 219,520.000 5.680 5.680 - -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Global Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Global Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Global Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Global Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Global Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), HWGB (Bursa), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), NVC INTL (HKEx), CTW (SET), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), QTC (SET), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), METROD (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), SCI (SET), BOER POWER (HKEx), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), PIMO (SET), SUNWORKS INC (NASDAQ), AKR (SET), REDFLOW LTD (ASX), CHINA SAFTOWER (HKEx), TrickleStar (SGX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KUMWEL (SET), TMI (SET), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+500.000
+5.38 %
Medium Term Return 3 Months 500.000+575.000
+11.65 %
6 Months 500.000+675.000
+12.88 %
1 Year 500.000+700.000
+13.19 %
Long Term Return 2 Years 850.000-175.000
+6.77 %
3 Years 1200.000+1175.000
+27.54 %
5 Years 1725.000+6240.000
+223.74 %
Annualised Return Annualised --
+26.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,100.000 - 9,950.000 Change From 1 Year Low +1700.000 % Change From 1 Year Low (%) +20.99
Change From 1 Year High -150.000 % Change From 1 Year High (%) -1.51
2 Years Range 8,100.000 - 10,000.000 Change From 2 Years Low +1700.000 % Change From 2 Years Low (%) +20.99
Change From 2 Years High -200.000 % Change From 2 Years High (%) -2.00
5 Years Range 3,000.000 - 11,000.000 Change From 5 Years Low +6800.000 % Change From 5 Years Low (%) +226.67
Change From 5 Years High -1200.000 % Change From 5 Years High (%) -10.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Supreme Cable Manufacturing & Commerce Tbk engages in the manufacturing and sale of cables and wires. The company operates through the following segments: Cable, Insulation, and Melamine. Its products include building and enameled wires, electrical, instrument, fiber optic, and telecommunication cables. The company was founded by Erwin Suryo Raharjo on November 9, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 9800.000 9800.000 9800.000 9800.000 200 9800.0000
03 Aug 2020 9800.000 9900.000 9800.000 9800.000 300 9833.3333
30 Jul 2020 9600.000 9800.000 9350.000 9800.000 25,500 9746.6667
29 Jul 2020 9800.000 9800.000 9800.000 9800.000 - -
28 Jul 2020 9950.000 9950.000 9775.000 9800.000 900 9880.5556
27 Jul 2020 9500.000 9800.000 9500.000 9800.000 1,000 9665.0000
24 Jul 2020 9725.000 9725.000 9700.000 9725.000 5,200 9724.5192
23 Jul 2020 9600.000 9725.000 9525.000 9725.000 6,400 9620.7031
22 Jul 2020 9800.000 9800.000 9750.000 9750.000 3,600 9793.0556
21 Jul 2020 9600.000 9900.000 9600.000 9800.000 1,700 9729.4118
20 Jul 2020 9600.000 9600.000 9500.000 9550.000 6,100 9546.7213
17 Jul 2020 9350.000 9600.000 9300.000 9600.000 14,700 9354.5918
16 Jul 2020 9350.000 9375.000 9325.000 9350.000 6,600 9350.7576
15 Jul 2020 9350.000 9400.000 9325.000 9375.000 8,400 9341.6667
14 Jul 2020 9250.000 9375.000 9250.000 9375.000 3,000 9295.8333
13 Jul 2020 9300.000 9350.000 9200.000 9350.000 7,000 9286.0714
10 Jul 2020 9325.000 9500.000 9300.000 9350.000 7,800 9391.3462
09 Jul 2020 9225.000 9325.000 9200.000 9325.000 2,300 9259.7826
08 Jul 2020 9300.000 9300.000 9225.000 9300.000 2,000 9292.5000
07 Jul 2020 9300.000 9300.000 9225.000 9300.000 1,200 9266.6667
06 Jul 2020 9300.000 9300.000 9100.000 9300.000 6,200 9275.4032
03 Jul 2020 9300.000 9325.000 9050.000 9300.000 6,700 9220.8955
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
9600.000 9950.000 9350.000 9800.000 44,800 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
9300.000 9950.000 9225.000 9550.000 59,100 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
9225.000 9950.000 9175.000 9300.000 273,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.