Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Supreme Cable Manufacturing & Commerce Tbk. SUCACO(SUP CBL MFG
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:01
Last (IDR): 10,100.000 Change: +50.000 High: 10,100.000 Remarks: -
Change (%): +0.50 Low: 10,000.000
Open 10,025.000 Yesterday's Close 10050.000
Buy Price 9975.000 Sell Price 10150.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 1.2 Cumulative Value 12,022,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,533.33773 Trailing EPS (IDR) e 1,241.10391 NAV (IDR) b 15,698.5132
PE a 6.587 Trailing PE f 8.138 Price / NAV b 0.6434
Dividend (IDR) d 500.000973 Cash In Hand (IDR) g 3,226.0298 Issued & Paid-up Shares c 205,583,000
Dividend Yield (%) d 4.951 Price / Cash In Hand g 3.131 Treasury Shares h -
Beta - 75 Daysi -0.226 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 2,076,388.300
Beta - 500 Daysi 0.076 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 1,598,268.717
Piotroski F Score 8 Exchange Code SCCO Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 10.10 6-Month VWAP 9479.986 Free Float (%) 24.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Supreme Cable Manufacturing & Commerce Tbk. IDX 2,076,388.300 6.587 8.138 0.6434 4.951
Industry Electrical Products IDX 973,128.330 5.130 11.662 0.6931 2.081
Local Peer KMI Wire & Cable Tbk. IDX 1,450,620.880 3.471 21.517 0.6762 -
Local Peer Jembo Cable Company Tbk. IDX 907,200.000 8.849 20.655 1.1815 -
Local Peer Voksel Electric Tbk. IDX 905,920.800 4.350 13.530 0.8113 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 250,000.000 4.503 8.743 0.7597 3.000
Local Peer Kabelindo Murni Tbk. IDX 248,640.000 6.433 6.433 0.2966 4.505
Global Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Global Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Global Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Global Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Global Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Global Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Global Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Global Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), NEO-NEON (HKEx), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), ITEL (SET), NVC INTL (HKEx), SUNWORKS INC (NASDAQ), TIME INTERCON (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KAISA HEALTH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CTW (SET), WCEHB (Bursa), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), NE ELECTRIC (HKEx), DOTZ NANO LTD (ASX), FDG EVEHICLES (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), PIMO (SET), NATURE ENERGY T (HKEx), QTC (SET), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SCI (SET), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), L&E (SET), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), TEM HOLDINGS (HKEx), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+200.000
+2.02 %
20 Days --75.000
-0.74 %
Medium Term Return 3 Months --400.000
-3.81 %
6 Months 500.000+875.000
+14.91 %
1 Year 500.000+925.000
+15.53 %
Long Term Return 2 Years 850.000+1100.000
+21.67 %
3 Years 1200.000+1200.000
+26.97 %
5 Years 1725.000+6400.000
+219.59 %
Annualised Return Annualised --
+26.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8,100.000 - 10,625.000 Change From 1 Year Low +2000.000 % Change From 1 Year Low (%) +24.69
Change From 1 Year High -525.000 % Change From 1 Year High (%) -4.94
2 Years Range 8,100.000 - 10,625.000 Change From 2 Years Low +2000.000 % Change From 2 Years Low (%) +24.69
Change From 2 Years High -525.000 % Change From 2 Years High (%) -4.94
5 Years Range 3,380.000 - 11,000.000 Change From 5 Years Low +6720.000 % Change From 5 Years Low (%) +198.82
Change From 5 Years High -900.000 % Change From 5 Years High (%) -8.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Supreme Cable Manufacturing & Commerce Tbk engages in the manufacturing and sale of cables and wires. The company operates through the following segments: Cable, Insulation, and Melamine. Its products include building and enameled wires, electrical, instrument, fiber optic, and telecommunication cables. The company was founded by Erwin Suryo Raharjo on November 9, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 10025.000 10100.000 10000.000 10100.000 1,200 10018.7500
26 Nov 2020 10000.000 10050.000 10000.000 10050.000 700 10042.8571
25 Nov 2020 9800.000 9950.000 9800.000 9950.000 1,100 9813.6364
24 Nov 2020 10100.000 10100.000 10100.000 10100.000 500 10100.0000
23 Nov 2020 10050.000 10100.000 9850.000 10100.000 1,000 10042.5000
20 Nov 2020 9900.000 10100.000 9800.000 10100.000 4,200 9861.9048
19 Nov 2020 10100.000 10100.000 9850.000 10100.000 1,300 10080.7692
18 Nov 2020 10125.000 10125.000 10025.000 10025.000 400 10062.5000
17 Nov 2020 9950.000 10450.000 9900.000 10125.000 3,000 10060.8333
16 Nov 2020 10050.000 10050.000 9700.000 9950.000 3,100 9914.5161
13 Nov 2020 9900.000 9900.000 9900.000 9900.000 100 9900.0000
12 Nov 2020 9850.000 9850.000 9800.000 9850.000 1,100 9845.4545
11 Nov 2020 9625.000 9850.000 9600.000 9850.000 1,200 9810.4167
10 Nov 2020 9925.000 9925.000 9700.000 9800.000 6,000 9810.8333
09 Nov 2020 9925.000 9925.000 9925.000 9925.000 500 9925.0000
06 Nov 2020 9950.000 10100.000 9925.000 9925.000 5,600 10085.7143
05 Nov 2020 10000.000 10000.000 9800.000 9825.000 6,000 9866.6667
04 Nov 2020 9800.000 9850.000 9750.000 9750.000 2,800 9814.2857
03 Nov 2020 9825.000 9825.000 9500.000 9800.000 64,800 9786.3040
02 Nov 2020 10175.000 10175.000 10175.000 10175.000 100 10175.0000
27 Oct 2020 10175.000 10175.000 10175.000 10175.000 1,100 10175.0000
26 Oct 2020 10000.000 10175.000 10000.000 10175.000 2,300 10076.0870
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
10050.000 10450.000 9700.000 10100.000 16,500 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
10175.000 10450.000 9700.000 9900.000 88,200 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
10000.000 10450.000 9700.000 10175.000 36,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.