Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 150.000 Change: -1.000 High: 153.000 Remarks: -
Change (%): -0.66 Low: 148.000
Open 153.000 Yesterday's Close 151.0
Buy Price 150.000 Sell Price 130.000
Buy Volume ('00) 25 Sell Volume ('00) 81
Cumulative Volume ('00) 2,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 10.59391 Trailing EPS (THB) e 10.95567 NAV (THB) b 118.5906
PE a 14.159 Trailing PE f 13.692 Price / NAV b 1.2649
Dividend (THB) d 10.000000 Cash In Hand (THB) g 8.3530 Issued & Paid-up Shares c 298,000,000
Dividend Yield (%) d 6.667 Price / Cash In Hand g 17.958 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 44,700.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 44,700.000
Piotroski F Score 4 Exchange Code SCCC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 44.00 6-Month VWAP 133.758 Free Float (%) 27.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCCC SET 44,700.000 24.586 13.692 1.2649 6.667
Industry Construction Materials SET 12,304.145 36.342 44.555 2.9569 2.097
Local Peer TASCO SET 45,351.113 14.520 27.962 3.7876 4.155
Local Peer TPIPL SET 25,091.299 18.006 19.798 0.5955 1.515
Local Peer DRT SET 6,066.957 10.615 11.495 2.9176 5.625
Local Peer Q-CON SET 1,912.000 - - - 670.669
Local Peer DCON SET 1,831.356 13.917 15.897 0.8076 12.084
Local Peer SCP SET 1,890.000 7.751 7.898 1.0282 6.349
Local Peer CCP SET 1,439.376 22.433 14.450 1.0987 -
Local Peer CMAN SET 1,286.400 1,595.238 207.852 - -
Local Peer SUTHA SET 972.000 135.678 119.381 1.6304 7.716
Local Peer GEL SET 971.618 - - 0.2113 -
Local Peer SMART SET 519.800 11.751 9.620 1.1450 -
Local Peer STC SET 420.320 - - - -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 28,563.675 14.994 14.994 1.5022 2.486
Global Peer VULCAN MATERIALS CO NYSE 15,550.400 25.176 25.301 2.7817 1.056
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 12,900.871 21.114 20.723 2.3494 0.996
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,213.192 38.175 38.175 8.8991 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 12,878.084 36.307 36.307 7.6133 0.505
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,632.075 52.822 - 0.5268 3.241
Global Peer Semen Indonesia (Persero) Tbk. IDX 54,125,120.009 22.626 21.056 1.6400 0.442
Global Peer EAGLE MATERIALS INC NYSE 3,350.140 47.256 26.632 3.1370 0.497
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Global Peer BORAL LTD ASX 4,387.827 20.447 27.304 0.7569 7.080
Other Global Peers FLETCHER BUILDING (ASX), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), US CONCRETE INC (NASDAQ), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), MGB (Bursa), SMART SAND INC (NASDAQ), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), Lion Asiapac (SGX), LEWEKO (Bursa), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+7.14 %
10 Days -+8.500
+6.01 %
20 Days -+19.000
+14.50 %
Medium Term Return 3 Months -+30.500
+25.52 %
6 Months 4.000-37.000
-17.65 %
1 Year 8.000-87.000
-33.33 %
Long Term Return 2 Years 16.000-88.000
-30.25 %
3 Years 26.000-155.000
-42.30 %
5 Years 48.000-202.081
-43.76 %
Annualised Return Annualised --
-10.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.500 - 241.000 Change From 1 Year Low +52.500 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -91.000 % Change From 1 Year High (%) -37.76
2 Years Range 97.500 - 259.000 Change From 2 Years Low +52.500 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -109.000 % Change From 2 Years High (%) -42.08
5 Years Range 97.500 - 351.119 Change From 5 Years Low +52.500 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -201.119 % Change From 5 Years High (%) -57.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam City Cement Public Co. Ltd. engages in the manufacture and distribution of cement. It operates through the following segments: Cement; Concrete and Aggregate; and Others. The Cement segment produces and distributes cement products, handles industrial waste disposal, electricity generation from waste heat, and fuel and raw material trading. The Concrete and Aggregate segment manufactures and sells mortars, light-weight concrete, and ready-mixed concrete products. The Others segment produces and trades wood replacement materials as well as provides information technology management and development service business. The company was founded on May 16, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 153.000 153.000 148.000 150.000 280,200 149.7941
31 Jul 2020 150.500 155.000 146.000 151.000 747,100 150.3494
30 Jul 2020 147.500 149.000 146.500 149.000 1,103,500 147.2549
29 Jul 2020 147.000 149.000 145.500 146.000 748,200 147.1592
24 Jul 2020 140.000 140.500 138.000 140.000 106,700 139.1270
23 Jul 2020 142.000 143.500 141.000 141.000 100,700 141.8421
22 Jul 2020 142.000 144.500 141.000 141.500 254,200 142.2288
21 Jul 2020 150.000 150.000 143.000 143.500 547,800 145.2432
20 Jul 2020 141.500 148.000 141.500 147.000 375,000 144.8409
17 Jul 2020 135.000 141.500 135.000 141.500 353,600 139.5440
16 Jul 2020 135.000 135.000 133.500 134.000 64,300 134.0832
15 Jul 2020 131.500 136.000 131.000 135.000 95,600 133.3881
14 Jul 2020 130.000 132.500 130.000 131.000 82,500 131.3473
13 Jul 2020 136.500 136.500 130.500 131.000 452,200 132.9180
10 Jul 2020 137.000 137.500 133.000 134.000 213,600 134.7029
09 Jul 2020 135.000 138.000 134.500 137.000 416,000 136.5960
08 Jul 2020 131.500 134.000 130.500 133.500 272,700 132.2109
07 Jul 2020 132.000 133.000 131.500 131.500 162,100 131.9429
03 Jul 2020 131.000 133.000 130.000 131.000 230,200 131.2934
02 Jul 2020 130.000 131.000 129.500 130.000 374,000 129.9964
01 Jul 2020 130.500 130.500 128.500 128.500 76,900 129.3368
30 Jun 2020 130.500 130.500 129.000 130.000 304,700 129.8735
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
135.000 155.000 135.000 150.000 4,617,000 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
130.000 155.000 129.500 134.000 2,363,200 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
136.000 155.000 135.000 128.500 3,582,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.