Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,462.6
-18.6 (-0.75%)

 

  • STI Straits Times Index
    2,462.6
    -18.6 (-0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,338.9
    -12.0 (-0.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,383.2
    -220.3 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,751.7
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,650.4
    -266.6 (-1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 179.5M
  • Value: 238.1M
  • Rise: 53
  • Fall: 132
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Genting Sing0.685-0.005
Rex Intl0.088-
IPS Securex0.054-
SunMoonFood^0.029+0.003
Singtel2.500-0.040
ESR-REIT0.290-0.010
CapitaMall Trust1.750-0.040
Biolidics0.280+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,469.2 -134.3
HSCEI 9,590.1 -4.7
Jakarta 4,538.9
Nikkei 225 18,670.7 -246.3
SSE Comp 2,753.1 +2.8
Shanghai A 2,885.2 +3.0
Shanghai B 215.8 -0.2
KOSPI 1,752.4 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCCC SIAM CITY CEMENT
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 119.000 Change: +5.000 High: 121.500 Remarks: -
Change (%): +4.39 Low: 115.000
Open 115.000 Yesterday's Close 114.0
Buy Price 125.000 Sell Price 120.000
Buy Volume ('00) 18 Sell Volume ('00) 11
Cumulative Volume ('00) 975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 10.14035 Trailing EPS (THB) e 10.59391 NAV (THB) b 118.5906
PE a 11.735 Trailing PE f 11.233 Price / NAV b 1.0035
Dividend (THB) d 10.000000 Cash In Hand (THB) g 8.3530 Issued & Paid-up Shares c 298,000,000
Dividend Yield (%) d 8.403 Price / Cash In Hand g 14.246 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 35,462.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 35,462.000
Piotroski F Score 4 Exchange Code SCCC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 37.50 6-Month VWAP 171.998 Free Float (%) 27.1
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCCC SET 35,462.000 19.505 11.233 1.0035 8.403
Industry Construction Materials SET 19,722.740 102.992 58.286 4.7833 0.815
Local Peer TASCO SET 27,125.432 48.055 8.685 2.2660 6.944
Local Peer TPIPL SET 21,290.355 65.758 15.278 0.5008 1.802
Local Peer DRT SET 4,682.932 11.075 8.194 2.2520 7.288
Local Peer Q-CON SET 1,832.000 - - - 699.956
Local Peer DCON SET 1,346.585 8.256 10.231 0.5938 16.434
Local Peer SCP SET 1,296.000 4.510 5.315 0.7051 9.259
Local Peer CMAN SET 940.800 5.785 1,162.901 - -
Local Peer CCP SET 498.245 - 8.275 0.3803 -
Local Peer GEL SET 431.830 - - 0.0939 -
Local Peer SMART SET 363.400 - 8.215 0.8005 -
Local Peer SUTHA SET 354.000 4.186 49.407 0.5938 21.186
Local Peer STC SET 289.680 - - - -
Global Peer CONCH CEMENT HKEx 285,102.340 8.062 7.485 1.8579 3.575
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 21,064.300 18.716 11.071 1.1078 3.142
Global Peer VULCAN MATERIALS CO NYSE 14,325.219 27.773 23.193 2.5481 1.030
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 11,769.917 25.086 19.261 2.1997 0.977
Global Peer CNBM HKEx 71,189.459 7.450 5.712 0.6275 2.427
Global Peer CHINARES CEMENT HKEx 63,614.583 7.976 7.382 1.5154 5.985
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 5,308.877 23.259 22.553 5.0088 2.233
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 8,207.045 26.154 24.010 5.4431 2.756
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 46,015,375.000 40.155 25.072 1.9937 4.400
Global Peer CHINA TIANRUI HKEx 24,387.724 16.981 13.692 1.8010 -
Other Global Peers Semen Indonesia (Persero) Tbk. (IDX), CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO (NYSE), EAGLE MATERIALS INC (NYSE), ASIA CEMENT CH (HKEx), FLETCHER BUILDING (ASX), BORAL LTD (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), SHANSHUI CEMENT (HKEx), ADELAIDE BRIGHTON (ASX), WESTCHINACEMENT (HKEx), BROAD HOMES (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Solusi Bangun Indonesia Tbk. (IDX), FORTERRA INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), NSL (SGX), TASEK (Bursa), PanUnited (SGX), Semen Baturaja (Persero) Tbk. (IDX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), Intl Cement^ (SGX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), TONGFANG KONTA (HKEx), LUKS GROUP (VN) (HKEx), COVIA HOLDINGS CORPORATION (NYSE), EnGro (SGX), TAILAM TECHCON (HKEx), CHINHIN (Bursa), MGB (Bursa), ARTGO HOLDINGS (HKEx), SMART SAND INC (NASDAQ), SCIB (Bursa), GHPC (HKEx), PGLOBE (Bursa), OKA (Bursa), CHI KINGSTONE (HKEx), JADEM (Bursa), FREETECH (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), SK TARGET (HKEx), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), HUITAO TECHNOLOGY CO LTD (NASDAQ), FB MINING (HKEx), HOKHENG (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), HANGKAN GROUP (HKEx), Citatah Tbk. (IDX), Transit Concrete^ (SGX), MTDACPI (Bursa), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+14.42 %
10 Days -+17.500
+17.24 %
20 Days 4.000-40.500
-22.88 %
Medium Term Return 3 Months 4.000-71.000
-35.26 %
6 Months 4.000-96.000
-42.79 %
1 Year 12.000-105.000
-41.52 %
Long Term Return 2 Years 20.000-141.000
-46.54 %
3 Years 33.000-169.591
-47.33 %
5 Years 55.000-241.738
-51.77 %
Annualised Return Annualised --
-13.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.500 - 247.000 Change From 1 Year Low +21.500 % Change From 1 Year Low (%) +22.05
Change From 1 Year High -128.000 % Change From 1 Year High (%) -51.82
2 Years Range 97.500 - 260.000 Change From 2 Years Low +21.500 % Change From 2 Years Low (%) +22.05
Change From 2 Years High -141.000 % Change From 2 Years High (%) -54.23
5 Years Range 97.500 - 390.559 Change From 5 Years Low +21.500 % Change From 5 Years Low (%) +22.05
Change From 5 Years High -271.559 % Change From 5 Years High (%) -69.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam City Cement Public Co. Ltd. engages in the manufacture and distribution of cement. It operates through the following segments: Cement; Concrete and Aggregate; and Others. The Cement segment produces and distributes cement products, handles industrial waste disposal, electricity generation from waste heat, and fuel and raw material trading. The Concrete and Aggregate segment manufactures and sells mortars, light-weight concrete, and ready-mixed concrete products. The Others segment produces and trades wood replacement materials as well as provides information technology management and development service business. The company was founded on May 16, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 115.000 121.500 115.000 119.000 97,500 119.6421
30 Mar 2020 113.000 115.000 112.500 114.000 49,300 113.4909
27 Mar 2020 111.500 123.000 111.500 117.500 157,800 118.4477
26 Mar 2020 105.500 111.000 105.000 111.000 133,900 109.0833
25 Mar 2020 106.000 108.000 105.000 106.000 73,200 106.5820
24 Mar 2020 104.000 105.500 103.000 104.000 41,200 104.2694
23 Mar 2020 103.000 105.500 101.000 102.500 63,200 103.8695
20 Mar 2020 103.500 111.500 103.500 106.500 155,700 106.8385
19 Mar 2020 100.500 103.500 99.750 102.500 92,700 101.3169
18 Mar 2020 102.000 104.000 101.500 102.000 62,300 102.7608
17 Mar 2020 103.000 103.500 101.000 101.500 62,300 101.8515
16 Mar 2020 108.000 108.000 102.000 103.000 66,100 103.8275
13 Mar 2020 103.000 111.000 97.500 110.500 281,800 104.0440
12 Mar 2020 127.000 128.000 110.000 113.000 127,200 116.9595
11 Mar 2020 137.500 137.500 129.500 129.500 111,900 131.8333
10 Mar 2020 137.500 137.500 135.500 137.000 63,100 136.4041
09 Mar 2020 145.000 146.000 136.000 136.000 140,200 140.4693
06 Mar 2020 153.000 153.000 149.000 149.000 81,000 149.9383
05 Mar 2020 155.500 156.000 154.000 154.000 64,300 154.8266
04 Mar 2020 152.000 155.500 152.000 155.500 79,400 154.1889
03 Mar 2020 158.000 160.000 157.500 159.500 79,500 158.7170
02 Mar 2020 154.500 157.500 154.000 157.500 95,800 155.6874
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
102.000 123.000 99.750 119.000 926,800 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
152.000 155.500 99.750 101.500 1,077,300 -
4 Weeks from
(04 Feb 2020 to 03 Mar 2020)
185.500 187.000 99.750 159.500 1,111,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.