Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.9
10.0 (0.36%)

 

  • STI Straits Times Index
    2,815.9
    10.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,590.0
    248.5 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,434.3
    42.5 (1.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,750.9
    317.2 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 693.8M
  • Rise: 163
  • Fall: 112
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.009+0.004
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCCC SIAM CITY CEMENT
Updated on 30 Nov 2020 (End of trading day)
Last (THB): 136.500 Change: -0.500 High: 137.000 Remarks: -
Change (%): -0.36 Low: 136.000
Open 137.000 Yesterday's Close 137.0
Buy Price 136.000 Sell Price 136.000
Buy Volume ('00) 7 Sell Volume ('00) 176
Cumulative Volume ('00) 1,517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 10.59391 Trailing EPS (THB) e 10.83075 NAV (THB) b 118.5906
PE a 12.885 Trailing PE f 12.603 Price / NAV b 1.1510
Dividend (THB) d 10.000000 Cash In Hand (THB) g 8.3530 Issued & Paid-up Shares c 298,000,000
Dividend Yield (%) d 7.326 Price / Cash In Hand g 16.341 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 40,677.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 40,677.000
Piotroski F Score 4 Exchange Code SCCC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 44.65 6-Month VWAP 134.273 Free Float (%) 27.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCCC SET 40,677.000 22.373 12.603 1.1510 7.326
Industry Construction Materials SET 10,973.138 34.797 31.473 2.7776 2.242
Local Peer TASCO SET 28,866.969 9.243 8.396 2.4109 6.527
Local Peer TPIPL SET 28,759.242 20.637 14.446 0.6902 1.307
Local Peer DRT SET 5,640.374 9.869 10.080 2.7124 6.051
Local Peer Q-CON SET 1,840.000 - - - 696.913
Local Peer SCP SET 1,830.000 7.505 7.712 0.9956 6.557
Local Peer DCON SET 1,669.765 12.689 21.021 0.7363 13.253
Local Peer CCP SET 1,245.613 19.413 13.277 0.9508 -
Local Peer CMAN SET 1,267.200 1,571.429 - - -
Local Peer SUTHA SET 1,194.000 166.667 129.430 2.0028 6.281
Local Peer GEL SET 1,133.555 - - 0.2465 -
Local Peer SMART SET 473.800 10.711 9.289 1.0437 -
Local Peer SK SET 414.000 8.238 8.238 - -
Other Local Peers STC (SET)
Global Peer CONCH CEMENT HKEx 266,554.790 6.990 6.982 1.7035 4.332
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 30,812.388 16.175 18.287 1.6853 2.339
Global Peer VULCAN MATERIALS CO NYSE 18,505.161 29.960 30.284 3.1215 0.887
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,541.896 27.073 24.748 2.8737 0.777
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,078.384 54.190 87.454 11.0806 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 88,733.822 7.131 7.558 0.9709 3.635
Global Peer CHINARES CEMENT HKEx 69,061.277 8.014 6.759 1.4413 6.016
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,963.250 79.406 - 0.9406 2.156
Global Peer Semen Indonesia (Persero) Tbk. IDX 70,140,224.012 29.321 26.578 2.0842 0.341
Other Global Peers BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), OKA (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), QUALITY (Bursa), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-1.09 %
10 Days -+1.500
+1.11 %
20 Days -+18.500
+15.68 %
Medium Term Return 3 Months --5.500
-3.87 %
6 Months -+4.000
+3.02 %
1 Year 4.000-67.500
-31.13 %
Long Term Return 2 Years 12.000-98.500
-36.81 %
3 Years 20.000-152.500
-45.85 %
5 Years 40.000-172.292
-42.84 %
Annualised Return Annualised --
-10.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.500 - 205.000 Change From 1 Year Low +39.000 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -68.500 % Change From 1 Year High (%) -33.41
2 Years Range 97.500 - 247.000 Change From 2 Years Low +39.000 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -110.500 % Change From 2 Years High (%) -44.74
5 Years Range 97.500 - 328.000 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -191.500 % Change From 5 Years High (%) -58.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam City Cement Public Co. Ltd. engages in the manufacture and distribution of cement. It operates through the following segments: Cement; Concrete and Aggregate; and Others. The Cement segment produces and distributes cement products, handles industrial waste disposal, electricity generation from waste heat, and fuel and raw material trading. The Concrete and Aggregate segment manufactures and sells mortars, light-weight concrete, and ready-mixed concrete products. The Others segment produces and trades wood replacement materials as well as provides information technology management and development service business. The company was founded on May 16, 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 137.000 137.000 136.000 136.500 151,700 136.4110
27 Nov 2020 137.000 139.000 136.000 137.000 258,700 137.5441
26 Nov 2020 137.500 137.500 134.500 137.000 889,200 135.8948
25 Nov 2020 136.500 139.000 134.500 137.500 445,000 136.9140
24 Nov 2020 138.000 140.000 135.500 136.500 410,500 136.9842
23 Nov 2020 136.000 139.000 135.000 138.000 254,500 138.0772
20 Nov 2020 133.500 135.500 132.500 135.000 185,300 134.3632
19 Nov 2020 134.500 135.000 133.000 133.500 109,900 133.8430
18 Nov 2020 133.000 134.500 131.500 133.500 91,900 133.0745
17 Nov 2020 135.000 135.500 131.500 134.000 265,400 133.7817
16 Nov 2020 134.000 136.000 132.500 135.000 191,100 134.7357
13 Nov 2020 127.000 134.500 127.000 134.000 423,300 131.4450
12 Nov 2020 127.500 128.000 126.000 127.000 241,600 126.7156
11 Nov 2020 132.500 132.500 127.000 127.000 445,700 129.0435
10 Nov 2020 130.000 131.500 130.000 131.000 494,400 130.7535
09 Nov 2020 129.500 130.500 128.500 128.500 305,900 129.3071
06 Nov 2020 127.000 129.000 126.000 128.500 255,500 127.8192
05 Nov 2020 123.500 127.000 123.000 126.500 273,600 125.2125
04 Nov 2020 123.500 125.000 123.000 123.500 435,000 123.8969
03 Nov 2020 119.000 119.500 118.000 119.000 49,000 119.0480
02 Nov 2020 117.000 119.000 117.000 118.000 47,300 118.1438
30 Oct 2020 117.000 118.500 117.000 118.500 137,800 117.9579
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
135.000 140.000 131.500 136.500 3,062,100 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
119.000 140.000 118.000 135.000 3,115,100 -
4 Weeks from
(02 Oct 2020 to 02 Nov 2020)
120.000 140.000 118.000 118.000 3,430,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.