Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 330.000 Change: -1.000 High: 337.000 Remarks: -
Change (%): -0.30 Low: 330.000
Open 331.000 Yesterday's Close 331.0
Buy Price 338.000 Sell Price 331.000
Buy Volume ('00) 1,583 Sell Volume ('00) 1,500
Cumulative Volume ('00) 24,732 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 26.67857 Trailing EPS (THB) e 24.71983 NAV (THB) b 226.4646
PE a 12.369 Trailing PE f 13.350 Price / NAV b 1.4572
Dividend (THB) d 19.000000 Cash In Hand (THB) g 28.2532 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d 5.758 Price / Cash In Hand g 11.680 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 396,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 396,000.000
Piotroski F Score 6 Exchange Code SCC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.78 6-Month VWAP 348.640 Free Float (%) 62.7
Sector & Industry Process Industries - Chemicals: Specialty
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCC SET 396,000.000 7.195 13.350 1.4572 5.758
Industry Chemicals: Specialty SET 64,106.691 24.947 43.031 1.8759 2.561
Local Peer PTTGC SET 181,705.275 15.554 - 0.6351 10.494
Local Peer IVL SET 122,958.645 28.765 - 0.9855 4.266
Local Peer VNT SET 27,259.370 7.498 7.778 1.4937 3.913
Local Peer PTL SET 20,250.000 11.231 8.488 1.8188 2.444
Local Peer BCT SET 12,375.000 5.169 8.336 0.7121 2.424
Local Peer GGC SET 8,854.746 94.175 - 0.9752 4.046
Local Peer YCI SET 4,575.674 - - - -
Local Peer AIE SET 3,139.374 - 37.060 1.4245 -
Local Peer TAE SET 2,280.000 4.439 8.083 1.3401 6.579
Local Peer EE SET 1,946.000 20.710 41.042 1.4164 -
Local Peer SWC SET 1,269.597 7.411 7.648 0.7259 18.116
Local Peer MGT SET 856.000 11.971 8.441 - -
Other Local Peers ABM (SET)
Global Peer LINDE PLC NYSE 125,266.838 54.821 55.014 2.7509 1.493
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 64,231.557 36.495 33.499 5.5090 1.592
Global Peer ECOLAB INC NYSE 56,640.361 36.334 - 9.6735 0.942
Global Peer DOW INC NYSE 35,507.155 - - 2.8322 4.385
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 24,537.166 7.251 12.123 3.3348 5.640
Global Peer AVANTOR INC NYSE 13,141.307 - 97.271 8.5493 -
Global Peer PCHEM Bursa 44,960.000 15.995 28.366 1.4727 3.203
Global Peer ALBEMARLE CORP NYSE 10,117.837 18.975 23.085 2.5141 1.541
Global Peer GANFENGLITHIUM HKEx 52,819.021 129.123 215.807 5.8466 0.803
Global Peer SASOL SPON ADR EACH CNV INTO 1 ORD NPV NYSE 4,889.388 - - 0.5505 -
Other Global Peers ASHLAND GLOBAL HOLDINGS INC (NYSE), KINGBOARD HLDG (HKEx), NEWMARKET CORP (NYSE), QUAKER CHEMICAL CORP (NYSE), BALCHEM CORP (NASDAQ), GRACE(W.R.)& CO (NYSE), STEPAN CO (NYSE), AVIENT CORPORATION (NYSE), SHANGHAI PECHEM (HKEx), COMPASS MINERALS INTERNATIONAL INC (NYSE), ROGERS CORP (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), METHANEX CORP (NASDAQ), CHAMPIONX CORPORATION (NYSE), MINERALS TECHNOLOGIES INC (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), KRONOS WORLDWIDE INC (NYSE), PQ GROUP HOLDINGS INC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), TRONOX HOLDINGS PLC (NYSE), LIVENT CORPORATION (NYSE), LCTITAN (Bursa), FUFENG GROUP (HKEx), DONGYUE GROUP (HKEx), ORION ENGINEERED CARBONS SA (NYSE), AKR Corporindo Tbk. (IDX), WESTLAKE CHEMICAL PARTNERS LP (NYSE), CODEXIS INC (NASDAQ), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), AMYRIS INC (NASDAQ), FUTUREFUEL CORP (NYSE), GREEN PLAINS INC (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ATAIMS (Bursa), PACIFIC ETHANOL INC (NASDAQ), KOPPERS HOLDINGS INC (NYSE), VALHI INC (NYSE), REX AMERICAN RESOURCES CORPORATION (NYSE), ADVANSIX INC (NYSE), CHINA HANKING (HKEx), CAPITAL GRAND (HKEx), CHINA BOTON (HKEx), CHINA SANJIANG (HKEx), RAYONIER ADVANCED MATERIALS INC (NYSE), CHROMADEX CORPORATION (NASDAQ), VENATOR MATERIALS PLC (NYSE), YIP'S CHEMICAL (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), LUXCHEM (Bursa), Madusari Murni Indah Tbk. (IDX), ADVANCE NANOTEK LTD (ASX), ECOGREEN (HKEx), SAB (Bursa), Unggul Indah Cahaya Tbk. (IDX), AnAn Intl (SGX), V.S. INT'L (HKEx), SMARTAC INTL (HKEx), TIANDE CHEMICAL (HKEx), AEMETIS INC (NASDAQ), TANTECH HOLDINGS LTD (NASDAQ), Jiutian Chemical (SGX), CH BEIDAHUANG (HKEx), HEXZA (Bursa), GEVO INC (NASDAQ), Lotte Chemical Titan Tbk. (IDX), Lautan Luas Tbk. (IDX), CCM (Bursa), GULF RESOURCES INC (NASDAQ), HUBLINE (Bursa), DESWELL INDS INC (NASDAQ), HAZER GROUP LIMITED (ASX), CHANGMAO BIO (HKEx), HUAAN (Bursa), IMEXHS LTD (ASX), MEIGU TECH (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), Emdeki Utama Tbk. (IDX), HILLS LIMITED (ASX), KARYON (Bursa), SIGGAS (Bursa), CARBONXT GROUP LTD (ASX), JATCORP LTD (ASX), GHW INTL (HKEx), URBAN TEA INC (NASDAQ), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), SCANDIVANADIUM LTD (ASX), CHANGAN RH (HKEx), Intanwijaya Internasional Tbk (IDX), SunVic Chemical^ (SGX), MEJORITY CAPITAL LTD (ASX), Eterindo Wahanatama Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-4.62 %
10 Days --39.000
-10.57 %
20 Days --31.000
-8.59 %
Medium Term Return 3 Months --26.000
-7.30 %
6 Months 7.000+45.000
+18.25 %
1 Year 7.000-86.000
-18.99 %
Long Term Return 2 Years 23.500-122.000
-21.79 %
3 Years 42.500-174.000
-26.09 %
5 Years 78.500-126.000
-10.42 %
Annualised Return Annualised --
-2.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 244.000 - 418.000 Change From 1 Year Low +86.000 % Change From 1 Year Low (%) +35.25
Change From 1 Year High -88.000 % Change From 1 Year High (%) -21.05
2 Years Range 244.000 - 490.000 Change From 2 Years Low +86.000 % Change From 2 Years Low (%) +35.25
Change From 2 Years High -160.000 % Change From 2 Years High (%) -32.65
5 Years Range 244.000 - 552.000 Change From 5 Years Low +86.000 % Change From 5 Years Low (%) +35.25
Change From 5 Years High -222.000 % Change From 5 Years High (%) -40.22
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 331.000 337.000 330.000 330.000 2,473,200 332.1731
21 Sep 2020 339.000 339.000 330.000 331.000 2,929,800 334.1453
18 Sep 2020 341.000 345.000 337.000 339.000 3,201,400 339.1750
17 Sep 2020 342.000 342.000 338.000 340.000 2,072,400 340.0299
16 Sep 2020 343.000 346.000 340.000 344.000 2,104,900 342.2518
15 Sep 2020 347.000 351.000 344.000 344.000 2,077,400 345.9418
14 Sep 2020 348.000 350.000 344.000 346.000 1,755,300 345.9565
11 Sep 2020 349.000 352.000 344.000 347.000 2,668,300 347.6798
10 Sep 2020 362.000 363.000 348.000 349.000 5,194,600 355.2017
09 Sep 2020 366.000 368.000 364.000 365.000 3,099,000 365.9375
08 Sep 2020 368.000 371.000 366.000 368.000 2,405,600 367.9690
03 Sep 2020 371.000 371.000 368.000 369.000 2,602,700 369.4759
02 Sep 2020 358.000 371.000 357.000 369.000 7,217,500 365.9152
01 Sep 2020 356.000 360.000 353.000 357.000 3,505,400 356.9385
31 Aug 2020 355.000 361.000 352.000 354.000 6,421,200 355.8595
28 Aug 2020 350.000 351.000 343.000 343.000 3,349,000 345.9716
27 Aug 2020 350.000 351.000 348.000 348.000 2,354,800 349.6237
26 Aug 2020 356.000 356.000 351.000 351.000 2,916,600 352.1945
25 Aug 2020 361.000 361.000 355.000 356.000 2,222,600 357.0355
24 Aug 2020 361.000 363.000 357.000 361.000 1,086,500 359.7745
21 Aug 2020 359.000 363.000 358.000 359.000 930,000 359.9394
20 Aug 2020 363.000 364.000 355.000 358.000 2,580,700 359.9160
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
366.000 368.000 330.000 330.000 27,576,300 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
361.000 368.000 330.000 368.000 34,081,900 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
389.000 390.000 330.000 359.000 34,406,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.