Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Danayasa Arthatama Tbk. Danayasa Arthatama Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 07:16
Last (IDR): 2,700.000 Change: - High: 2,700.000 Remarks: -
Change (%): - Low: 2,700.000
Open 2,700.000 Yesterday's Close 2700.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.94137 Trailing EPS (IDR) e 13.71256 NAV (IDR) b 1,118.2487
PE a 150.490 Trailing PE f 196.900 Price / NAV b 2.4145
Dividend (IDR) d - Cash In Hand (IDR) g 105.2026 Issued & Paid-up Shares c 3,317,220,000
Dividend Yield (%) d - Price / Cash In Hand g 25.665 Treasury Shares h 4,870,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,956,494.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,397,920.983
Piotroski F Score 7 Exchange Code SCBD Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Industry Real Estate Development IDX 6,029,421.115 21.569 31.556 1.4583 0.384
Local Peer Pollux Properti Indonesia Tbk. IDX 91,714,990.500 953.163 704.056 51.6903 -
Local Peer Pakuwon Jati Tbk. IDX 27,450,972.000 10.795 9.425 1.9049 1.228
Local Peer Bumi Serpong Damai Tbk. IDX 23,830,855.271 18.419 7.930 0.8344 -
Local Peer Ciputra Development Tbk. IDX 19,647,833.369 16.647 19.344 1.3408 0.943
Local Peer Lippo Karawaci Tbk. IDX 16,942,054.920 24.372 - 0.5763 -
Local Peer Maha Properti Indonesia Tbk. IDX 18,890,750.000 - - 20.3704 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 14,859,604.000 33.116 26.537 2.0769 0.485
Local Peer Puradelta Lestari Tbk. IDX 14,555,826.200 29.332 13.468 2.0998 -
Local Peer Citra Putra Realty Tbk. IDX 11,179,500.000 - - - -
Local Peer MNC Land Tbk. IDX 10,723,218.100 17.300 11.419 0.5377 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Other Local Peers Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 344,150.468 8.603 7.974 1.8734 3.823
Global Peer SHK PPT HKEx 342,807.374 7.633 7.633 0.6052 4.185
Global Peer CHINA OVERSEAS HKEx 319,921.040 7.125 6.862 1.0580 3.082
Global Peer EVERGRANDE HKEx 284,657.760 6.428 11.496 1.7121 -
Global Peer CHINA RES LAND HKEx 268,479.891 9.352 8.316 1.6366 3.206
Global Peer COUNTRY GARDEN HKEx 258,641.248 6.308 6.038 1.7376 4.662
Global Peer CK ASSET HKEx 200,551.620 4.999 6.577 0.6028 3.499
Global Peer LONGFOR GROUP HKEx 200,208.324 10.410 10.195 2.0955 3.308
Global Peer SUNAC HKEx 192,166.670 9.793 8.161 2.6707 2.160
Global Peer HENDERSON LAND HKEx 187,361.793 6.013 7.925 0.5954 4.228
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ZHENRO PPT (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), WHA (SET), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), K. WAH INT'L (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SPALI (SET), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), PSH (SET), Wing Tai (SGX), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), FPT (SET), OUE (SGX), UOADEV (Bursa), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), BJ CAPITAL LAND (HKEx), QH (SET), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), Bukit Sembawang (SGX), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), BLAND (SET), AMATA (SET), YIDA CHINA (HKEx), AP (SET), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), GOLD (SET), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), S (SET), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), EWINT (Bursa), ORI (SET), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), CHINA OCEANWIDE (HKEx), HOME CONSORTIUM (ASX), ECOWLD (Bursa), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), PRINC (SET), SIRI (SET), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), GLAND (SET), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), SUNSHINE 100 (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEOVU (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), Dasin Retail Tr (SGX), PLAT (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JERNIGAN CAPITAL INC (NYSE), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), SF (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), SILVER GRANT (HKEx), Tosei (SGX), TROP (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), SC (SET), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), GD LAND (HKEx), Bund Center (SGX), HON KWOK LAND (HKEx), SERVCORP (ASX), ANAN (SET), Tuan Sing (SGX), Hiap Hoe (SGX), XINMING CHINA (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AIDIGONG MATERNAL AND CHILD HLTH LTD (HKEx), HYDOO INTL (HKEx), TOP SPRING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH TIANBAO GP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), BINJIANG SER (HKEx), CGD (SET), PIONEER GLOBAL (HKEx), MKH (Bursa), HK CHINESE LTD (HKEx), PF (SET), READING INTERNATIONAL INC (NASDAQ), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), Low Keng Huat (SGX), NANYANG HOLD (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), GLORIOUS PPT H (HKEx), E&O (Bursa), CHINA NEWCITY (HKEx), LPN (SET), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CMDIT (HKEx), Ying Li Intl (SGX), KSL (Bursa), LBS (Bursa), VANKE PPT OVS (HKEx), CHEN XING (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), LALIN (SET), AVJennings A$ (SGX), HOPEFLUENT (HKEx), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), AMATAV (SET), PropNex (SGX), ITC PROPERTIES (HKEx), NNCL (SET), GBGAQRS (Bursa), RML (SET), GW TIANDI (HKEx), SHL (Bursa), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), CARRIANNA (HKEx), HCK (Bursa), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), MK (SET), Heeton (SGX), MCT (Bursa), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), L&G (Bursa), AMVERTON (Bursa), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), MJD (SET), DUTALND (Bursa), TITIJYA (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), SLB Dev (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), CHINA GRAPHENE (HKEx), CHHB (Bursa), CLIFFORDML (HKEx), JCK (SET), ALL (SET), TAMBUN (Bursa), APPLIED DEV (HKEx), SHREIT (SET), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), GLOMAC (Bursa), IBRACO (Bursa), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), ESTAR (SET), Aspen (SGX), BROCK (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), AQ (SET), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), TEE Land (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), WINFULL GP (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), ZHONGCHANG INTL (HKEx), Wilton Resources (SGX), MDX (SET), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), Top Global (SGX), Pan Hong (SGX), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), TALAMT (Bursa), JKGLAND (Bursa), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), LHN (SGX), TIGER (Bursa), JSP (SET), SIETEL LTD (ASX), MATANG (Bursa), China Jishan^ (SGX), MENANG (Bursa), NCH (SET), OUC HOLDINGS (HKEx), PASDEC (Bursa), BCB (Bursa), DBHD (Bursa), MUIPROP (Bursa), RICHY (SET), EVER (SET), PACE (SET), Singapore-eDev (SGX), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), CVIEW (Bursa), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), CI (SET), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), GOLDBOND GROUP (HKEx), CMC (SET), GOB (Bursa), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), ARIN (SET), PINEPAC (Bursa), APEX (SET), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), FARLIM (Bursa), PRECHA (SET), AXIOM PROPERTIES LIMITED (ASX), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), TANCO (Bursa), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), China Mining^ (SGX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years -+1050.000
+63.64 %
5 Years -+900.000
+50.00 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,700.000 - 2,700.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2,700.000 - 2,700.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1,500.000 - 2,700.000 Change From 5 Years Low +1200.000 % Change From 5 Years Low (%) +80.00
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Danayasa Arthatama Tbk engages in the development of real estate and property, office building, shopping centers and related facilities. It also includes rental of buildings, office spaces, shopping centers, and related facilities. It operates through the following segments: Hotel, Real Estate, and Telecommunication Services. The company was founded on April 1, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 2700.000 2700.000 2700.000 2700.000 - -
12 Dec 2019 2700.000 2700.000 2700.000 2700.000 - -
11 Dec 2019 2700.000 2700.000 2700.000 2700.000 - -
10 Dec 2019 2700.000 2700.000 2700.000 2700.000 - -
09 Dec 2019 2700.000 2700.000 2700.000 2700.000 - -
06 Dec 2019 2700.000 2700.000 2700.000 2700.000 - -
05 Dec 2019 2700.000 2700.000 2700.000 2700.000 - -
04 Dec 2019 2700.000 2700.000 2700.000 2700.000 - -
03 Dec 2019 2700.000 2700.000 2700.000 2700.000 - -
02 Dec 2019 2700.000 2700.000 2700.000 2700.000 - -
29 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
28 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
27 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
26 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
25 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
22 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
21 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
20 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
19 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
18 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
15 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
14 Nov 2019 2700.000 2700.000 2700.000 2700.000 - -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
2700.000 2700.000 2700.000 2700.000 - -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
2700.000 2700.000 2700.000 2700.000 - -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
2700.000 2700.000 2700.000 2700.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.