Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,926.8
-31.8 (-1.08%)

 

  • STI Straits Times Index
    2,926.8
    -31.8 (-1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,983.6
    -313.9 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,545.5
    -27.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,341.7
    -293.5 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,082.0
    -27.2 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 825.4M
  • Value: 386.1M
  • Rise: 44
  • Fall: 213
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.055+0.003
Jiutian Chemical0.106+0.001
MMP Resources^0.006-0.003
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.155-0.002
Advanced Systems0.001-
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,983.6 -313.9
HSCEI 11,548.5 -102.7
Jakarta 6,082.0 -27.2
Nikkei 225 28,341.7 -293.5
SSE Comp 3,545.5 -27.9
Shanghai A 3,716.4 -29.2
Shanghai B 247.3 -0.3
KOSPI 3,090.3 -32.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCB SIAM COMMERCIAL BANK PUBLIC COMPANY LIMITED
Updated on 27 Jan 2021 (End of trading day)
Last (THB): 95.250 Change: -1.000 High: 97.500 Remarks: -
Change (%): -1.04 Low: 94.750
Open 97.250 Yesterday's Close 96.25
Buy Price 95.000 Sell Price 95.000
Buy Volume ('00) 4,070 Sell Volume ('00) 5,278
Cumulative Volume ('00) 170,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 8.00708 Trailing EPS (THB) e 8.00708 NAV (THB) b 108.0005
PE a 11.896 Trailing PE f 11.896 Price / NAV b 0.8819
Dividend (THB) d 5.499993 Cash In Hand (THB) g 93.7762 Issued & Paid-up Shares c 3,395,590,000
Dividend Yield (%) d 5.774 Price / Cash In Hand g 1.016 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 323,773.023
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 323,773.023
Piotroski F Score 4 Exchange Code SCB Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 43.67 6-Month VWAP 78.865 Free Float (%) 76.6
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCB SET 323,773.023 7.503 11.896 0.8819 5.774
Industry Regional Banks SET 194,501.062 27.748 27.748 1.6384 -
Local Peer SCB-P SET 324,622.821 - - - -
Local Peer KBANK SET 300,354.130 10.186 10.186 0.8314 3.187
Local Peer BAY SET 233,545.380 10.137 10.137 0.9994 2.677
Local Peer BBL SET 227,151.960 13.221 13.221 0.5681 5.462
Local Peer KTB SET 164,982.880 9.861 9.861 0.5714 5.169
Local Peer TMB SET 109,849.602 10.863 10.863 0.5464 5.262
Local Peer TISCO SET 75,261.651 12.412 12.412 2.2182 5.319
Local Peer LHFG SET 22,174.617 10.781 10.781 0.5758 5.472
Local Peer CIMBT SET 21,241.603 16.460 16.459 0.5562 -
Global Peer CM BANK HKEx 1,513,188.000 14.633 14.778 2.3359 2.188
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 126,382.668 32.881 30.513 4.5946 -
Global Peer ABC HKEx 997,450.980 4.239 4.565 0.4781 6.986
Global Peer TRUIST FINANCIAL CORPORATION NYSE 65,276.174 15.601 15.601 1.0401 3.720
Global Peer Bank Central Asia Tbk. IDX 845,666,500.000 29.605 30.552 4.7236 1.618
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 49,435.790 36.642 26.077 2.4978 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 566,391,378.635 16.478 23.890 2.9466 3.634
Global Peer OCBC Bank SGX 46,618.351 9.574 12.131 1.0051 5.003
Global Peer HANG SENG BANK HKEx 270,142.992 11.062 13.549 1.6445 5.803
Global Peer UOB SGX 39,010.046 8.982 10.470 1.0346 4.704
Other Global Peers BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), STATE STREET CORPORATION (NYSE), SVB FINANCIAL GROUP (NASDAQ), CEB BANK (HKEx), CITIC BANK (HKEx), MAYBANK (Bursa), PBBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CBHB (HKEx), CZBANK (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), FIRST HORIZON CORPORATION (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), CQRC BANK (HKEx), POPULAR INC (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), Bank Mega Tbk. (IDX), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), HOME BANCSHARES INC. (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), UMB FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANKUNITED INC (NYSE), F N B CORP (NYSE), BANK OF HAWAII CORPORATION (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), BANCORPSOUTH BANK (NYSE), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANK OF QUEENSLAND LIMITED (ASX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANK OF GANSU (HKEx), Bank Mayapada Internasional Tbk. (IDX), WEIHAI BANK (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), BQD (HKEx), AMBANK (Bursa), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BANCFIRST CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TRUSTMARK CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), CDB LEASING (HKEx), Bank Pan Indonesia Tbk (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), Bank CIMB Niaga Tbk. (IDX), SANDY SPRING BANCORP INC (NASDAQ), Bank BTPN Tbk. (IDX), LAKELAND FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), EAGLE BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), VERITEX HLDGS INC (NASDAQ), Bank Bukopin Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), FIRST BUSEY CORP (NASDAQ), CHONG HING BANK (HKEx), FIRST COMM WTH FINL CORP PA (NYSE), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), JINSHANG BANK (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), BANCORP INC DEL (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), DAH SING (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MERCHANTS BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), AFFIN (Bursa), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), HOMESTREET INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ALTABANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST MID BANCSHARES INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BANK OF MARIN BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), CAMBRIDGE BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CENTURY BANCORP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MYSTATE LTD (ASX), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), CITIZENS AND NORTHERN CORP (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), Bank Nationalnobu Tbk. (IDX), HOWARD BANCORP INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), PCSB FINANCIAL CORPORATION (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), ACNB CORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUSWIDE BANK LTD (ASX), LCNB CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), CENTRAL VALLEY COMMUNITY (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), BCB BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PCB BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), BAYCOM CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), Bank QNB Indonesia Tbk. (IDX), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PARTNERS BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Victoria International Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), AFFINITY BANCSHARE (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), Bank Bumi Arta Tbk. (IDX), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.750
+5.25 %
10 Days -+2.250
+2.42 %
20 Days -+7.750
+8.86 %
Medium Term Return 3 Months -+29.250
+44.32 %
6 Months -+26.250
+38.04 %
1 Year 4.750-4.250
+0.50 %
Long Term Return 2 Years 10.250-35.750
-19.47 %
3 Years 15.750-62.250
-29.52 %
5 Years 26.750-32.750
-4.69 %
Annualised Return Annualised --
-0.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.000 - 103.000 Change From 1 Year Low +37.250 % Change From 1 Year Low (%) +64.22
Change From 1 Year High -7.750 % Change From 1 Year High (%) -7.52
2 Years Range 58.000 - 146.500 Change From 2 Years Low +37.250 % Change From 2 Years Low (%) +64.22
Change From 2 Years High -51.250 % Change From 2 Years High (%) -34.98
5 Years Range 58.000 - 166.000 Change From 5 Years Low +37.250 % Change From 5 Years Low (%) +64.22
Change From 5 Years High -70.750 % Change From 5 Years High (%) -42.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Siam Commercial Bank Public Co. Ltd. engages in the banking business. The firm involves in personal banking, business banking, and wholesale banking. It operates through the following segments: Corporate, SME, Retail, and Insurance segment. The Corporate Segment which serves corporate and commercial customers. The SME Segment which serves SME customers. The Retail Segment which serves individuals and small businesses. The Insurance segment provides insurance products through subsidiary companies and the Bank's distribution channel. The company was founded on January 30, 1907 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 97.250 97.500 94.750 95.250 17,029,800 95.6452
26 Jan 2021 92.250 97.750 91.250 96.250 22,356,300 94.6810
25 Jan 2021 94.000 94.250 91.000 92.000 15,081,200 92.4256
22 Jan 2021 93.500 96.750 93.250 94.500 32,340,900 95.0795
21 Jan 2021 92.250 94.500 92.000 93.750 18,607,000 93.5822
20 Jan 2021 91.250 92.000 90.250 90.500 7,685,000 90.9680
19 Jan 2021 91.250 91.750 90.250 90.750 7,379,500 91.0148
18 Jan 2021 92.000 92.000 90.250 90.500 8,465,800 90.8308
15 Jan 2021 93.500 94.250 92.500 92.750 11,149,500 93.2544
14 Jan 2021 93.250 94.000 92.500 93.250 10,554,200 93.2567
13 Jan 2021 91.250 94.750 91.000 93.000 19,749,100 93.1081
12 Jan 2021 90.750 91.250 90.000 91.250 6,404,500 90.5697
11 Jan 2021 90.500 91.500 89.500 90.500 9,755,200 90.2649
08 Jan 2021 92.500 92.500 90.250 91.000 12,680,300 91.3721
07 Jan 2021 90.500 91.500 89.500 91.250 28,002,400 90.7526
06 Jan 2021 87.000 89.500 86.500 87.500 18,555,500 87.8428
05 Jan 2021 86.000 87.250 85.750 86.750 13,089,500 86.4742
04 Jan 2021 85.000 87.000 84.000 86.750 11,378,800 85.6652
30 Dec 2020 87.750 88.500 86.500 87.500 7,914,100 87.4914
29 Dec 2020 85.250 88.000 85.250 87.750 7,755,200 86.9002
28 Dec 2020 87.750 89.000 85.250 85.250 10,926,000 86.8930
25 Dec 2020 87.000 88.000 86.750 87.500 5,857,100 87.4204
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
93.250 97.750 90.250 95.250 150,649,200 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
85.250 97.750 85.250 93.000 135,284,600 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
90.000 97.750 88.750 85.250 365,074,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.