Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANTANDER CONSUMER USA HLDGS INC SANTANDER CONSUMER USA HOLDINGS
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 19.610 Change: +0.920 High: 19.610 Remarks: -
Change (%): +4.92 Low: 18.150
Open 18.560 Yesterday's Close 18.689999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,039,561 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.09659 Trailing EPS (USD) e 2.31342 NAV (USD) b 16.0256
PE a 6.333 Trailing PE f 8.477 Price / NAV b 1.2237
Dividend (USD) d 0.887305 Cash In Hand (USD) g 7.7498 Issued & Paid-up Shares c 321,118,000
Dividend Yield (%) d 4.525 Price / Cash In Hand g 2.530 Treasury Shares h 41,957,535
Market Cap (M) 6,297.124 Enterprise Value (M) 44,101.078
Piotroski F Score 5 Exchange Code SC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.32 Free Float (%) 26.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANTANDER CONSUMER USA HLDGS INC NYSE 6,297.124 6.333 8.477 1.2237 4.525
Industry Finance/Rental/Leasing NYSE 21,160.173 23.857 25.180 6.4506 0.683
Local Peer VISA INC NYSE 423,879.490 36.384 35.223 14.5548 0.535
Local Peer MASTERCARD INCORPORATED NYSE 302,587.836 37.274 38.066 56.0553 0.463
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,641.160 6.336 6.336 0.6362 4.591
Local Peer SYNCHRONY FINANCIAL NYSE 14,201.616 3.790 4.872 1.2639 3.730
Local Peer UNITED RENTALS INC NYSE 10,906.853 9.290 9.306 3.0005 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,656.267 9.124 9.093 -64.5073 3.463
Local Peer AERCAP HOLDINGS N.V. NYSE 4,857.498 4.240 4.088 0.5177 -
Local Peer AIR LEASE CORP NYSE 3,921.820 6.819 6.876 0.6837 1.561
Local Peer ONEMAIN HLDGS INC NYSE 3,743.443 4.378 5.093 1.2266 3.636
Local Peer AARONS INC NYSE 2,949.256 93.710 - 2.0387 0.328
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 2,828.667 7.198 4.331 1.1965 0.333
Local Peer GATX CORP NYSE 2,335.857 11.060 10.814 1.2757 2.744
Other Local Peers TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,906.447 12.051 19.383 4.0214 -
Global Peer AMERCO NASDAQ 6,469.005 14.634 14.634 1.5327 -
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Global Peer BOC AVIATION HKEx 35,810.916 6.508 6.508 1.0033 5.343
Global Peer MTC SET 120,840.000 28.517 27.037 11.7127 0.316
Global Peer LENDINGTREE INC NASDAQ 3,715.243 279.068 131.625 8.7715 -
Global Peer FE HORIZON HKEx 26,701.606 5.428 5.428 0.7922 4.691
Global Peer KTC SET 101,844.035 18.436 18.265 7.4201 1.342
Global Peer SLM CORP NASDAQ 3,045.780 5.425 3.974 1.7702 1.659
Global Peer FIRSTCASH INC NASDAQ 3,038.417 18.457 19.618 2.5166 1.421
Other Global Peers SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MOBILE MINI (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), DIFFER GROUP (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GL (SET), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), PP Presisi Tbk. (IDX), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), CHINA HUIRONG (HKEx), WISR LTD (ASX), Sing Inv & Fin (SGX), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), S11 (SET), HUIXIN CREDIT (HKEx), TD HOLDINGS INC (NASDAQ), AMANAH (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZYY (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), CRANE (SET), NICHOLAS FINANCIAL INC (NASDAQ), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), DONGZHENG AFC (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PL (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), ZGC TEC LEASING (HKEx), MIDA (SET), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), ASAP (SET), ML (SET), SGF (SET), FY FINANCIAL (HKEx), LIT (SET), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), GCAP (SET), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.080
+18.63 %
10 Days -+4.140
+26.76 %
20 Days -+3.820
+24.19 %
Medium Term Return 3 Months 0.220-3.200
-13.06 %
6 Months 0.440-3.600
-13.61 %
1 Year 0.880-3.650
-11.91 %
Long Term Return 2 Years 1.680+0.790
+13.12 %
3 Years 1.810+8.170
+87.24 %
5 Years 1.810-5.850
-15.87 %
Annualised Return Annualised --
-3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.740 - 27.750 Change From 1 Year Low +9.870 % Change From 1 Year Low (%) +101.33
Change From 1 Year High -8.140 % Change From 1 Year High (%) -29.33
2 Years Range 9.740 - 27.750 Change From 2 Years Low +9.870 % Change From 2 Years Low (%) +101.33
Change From 2 Years High -8.140 % Change From 2 Years High (%) -29.33
5 Years Range 8.540 - 27.750 Change From 5 Years Low +11.070 % Change From 5 Years Low (%) +129.63
Change From 5 Years High -8.140 % Change From 5 Years High (%) -29.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Santander Consumer USA Holdings, Inc. engages in the provision of consumer financing services. It offers retail installment contracts, vehicle leases, dealer loans, financial products, and services related to motorcycles, motor car, and marine vehicles. The company was founded in July 2013 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 18.560 19.610 18.150 19.610 1,039,561 -
03 Jun 2020 18.410 18.995 18.270 18.690 1,086,677 -
02 Jun 2020 18.310 18.450 17.700 17.800 1,114,998 -
01 Jun 2020 16.560 17.990 16.430 17.910 946,265 -
29 May 2020 16.790 17.020 16.290 16.530 1,449,539 -
28 May 2020 18.290 18.315 17.200 17.280 750,232 -
27 May 2020 17.690 18.060 17.160 17.990 941,890 -
26 May 2020 16.310 17.050 16.110 16.700 1,063,661 -
22 May 2020 15.590 15.880 15.215 15.470 859,907 -
21 May 2020 15.790 16.150 15.550 15.590 911,673 -
20 May 2020 15.800 16.430 15.770 15.830 1,096,845 -
19 May 2020 15.480 15.920 15.070 15.530 973,814 -
18 May 2020 15.260 15.850 15.232 15.620 1,223,756 -
15 May 2020 14.450 14.880 14.210 14.400 1,039,096 -
14 May 2020 13.000 14.800 12.790 14.740 1,792,097 -
13 May 2020 14.020 14.030 13.080 13.290 1,344,201 -
12 May 2020 15.190 15.440 14.180 14.200 868,173 -
11 May 2020 15.500 15.630 15.040 15.100 1,040,271 -
08 May 2020 15.580 16.040 15.540 15.790 597,239 -
07 May 2020 15.070 15.920 15.070 15.410 735,070 -
06 May 2020 16.000 16.080 14.985 15.010 1,095,128 -
05 May 2020 15.410 15.940 15.000 15.090 1,237,272 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
15.790 19.610 15.215 19.610 10,164,403 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
15.070 19.610 15.070 15.830 10,710,562 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
14.480 19.610 13.870 15.010 23,536,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.