Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SC SC ASSET CORPORATION PUBLIC COMPANY
Updated on 26 Feb 2020 (End of trading day)
Last (THB): 2.220 Change: -0.100 High: 2.320 Remarks: -
Change (%): -4.31 Low: 2.220
Open 2.280 Yesterday's Close 2.3200000000000003
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 847 Sell Volume ('00) 3,000
Cumulative Volume ('00) 44,204 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.42629 Trailing EPS (THB) e 0.24852 NAV (THB) b 3.6184
PE a 5.208 Trailing PE f 8.933 Price / NAV b 0.6135
Dividend (THB) d 0.119992 Cash In Hand (THB) g 0.2891 Issued & Paid-up Shares c 4,179,620,000
Dividend Yield (%) d 5.405 Price / Cash In Hand g 7.679 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,278.756
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,278.756
Piotroski F Score 2 Exchange Code SC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.97 6-Month VWAP 2.378 Free Float (%) 31.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SC SET 9,278.756 7.372 8.933 0.6135 5.405
Industry Real Estate Development SET 157,570.400 287.529 257.673 26.0065 0.219
Local Peer CPN SET 241,230.000 21.508 20.437 3.9336 2.605
Local Peer AWC SET 161,600.000 362.267 362.220 - -
Local Peer BTS SET 151,274.450 52.656 28.769 3.3508 3.043
Local Peer LH SET 104,559.875 9.981 12.828 2.0592 8.571
Local Peer WHA SET 46,932.324 16.146 13.452 1.7962 4.439
Local Peer SPALI SET 35,146.512 6.091 5.855 1.1298 -
Local Peer PSH SET 32,170.950 5.342 6.003 0.8293 14.208
Local Peer QH SET 24,857.408 6.540 8.385 0.9929 8.621
Local Peer FPT SET 25,209.500 28.763 9.308 - -
Local Peer MBK SET 23,081.256 8.011 8.245 1.2105 3.663
Local Peer U-P SET 22,450.320 - - - -
Local Peer AP SET 21,234.825 5.494 6.758 0.9430 5.185
Other Local Peers BLAND (SET), GOLD (SET), GLAND (SET), AMATA (SET), WORLD (SET), S (SET), ORI (SET), SIRI (SET), PRINC (SET), U (SET), SF (SET), PLAT (SET), ROJNA (SET), LPN (SET), CGD (SET), UV (SET), ANAN (SET), PF (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), NUSA (SET), MK (SET), RML (SET), MJD (SET), TITLE (SET), SHREIT (SET), KWG (SET), JCK (SET), AQ (SET), ALL (SET), KWC (SET), ESTAR (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), WR (SET), NCH (SET), PACE (SET), CI (SET), CMC (SET), POLAR (SET), EVER (SET), J (SET), KUN (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 342,455.145 8.561 7.935 1.8642 3.842
Global Peer SHK PPT HKEx 322,812.692 7.188 7.188 0.5699 4.444
Global Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Global Peer CHINA RES LAND HKEx 247,800.165 8.632 7.675 1.5106 3.474
Global Peer EVERGRANDE HKEx 235,119.312 5.309 9.495 1.4141 -
Global Peer COUNTRY GARDEN HKEx 230,346.430 5.618 5.378 1.5475 5.235
Global Peer LONGFOR GROUP HKEx 215,467.737 11.204 10.972 2.2552 3.074
Global Peer SUNAC HKEx 203,003.543 10.346 8.621 2.8213 2.045
Global Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Global Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), ESR (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), REDFIN CORPORATION (NASDAQ), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), MINGFA GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), IOIPG (Bursa), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), POLY PPT DEV (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), FANTASIA (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), OUE (SGX), C C LAND (HKEx), UOADEV (Bursa), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), UEMS (Bursa), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), Maha Properti Indonesia Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), MINMETALS LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), SUNSHINE 100 (HKEx), EWINT (Bursa), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), Hong Fok (SGX), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA SANDI (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DYNAMIC HOLD (HKEx), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), PPK GROUP LIMITED (ASX), TROP (Bursa), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), NANYANG HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), Low Keng Huat (SGX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), SAFETY GODOWN (HKEx), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), POKFULAM (HKEx), ASIASEC PPT (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), FINBAR GROUP LIMITED (ASX), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), Ayana Land International Tbk. (IDX), AVJennings A$ (SGX), CHINAPROPERTIES (HKEx), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), Lippo Cikarang Tbk (IDX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), XINYUAN PM (HKEx), SRE GROUP (HKEx), HCK (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), CH AGRI-PROD EX (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AMVERTON (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), AYER (Bursa), ZHONGCHANG INTL (HKEx), THING ON ENT (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Diamond Citra Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), GLOMAC (Bursa), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SYMLIFE (Bursa), Duta Anggada Realty Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), MALTON (Bursa), WINFAIR INV (HKEx), AMREP CORP (NYSE), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), SHENYANG PUBLIC (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), Sanurhasta Mitra Tbk. (IDX), DESANE GROUP HLDGS (ASX), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), Armidian Karyatama Tbk. (IDX), EASY ONE FIN (HKEx), MATANG (Bursa), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), BCB (Bursa), TALAMT (Bursa), CARNIVAL GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), WUZHOU INT'L (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), TIGER (Bursa), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), Starland (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Ocean Sky Intl (SGX), ACME (Bursa), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), FARLIM (Bursa), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-9.76 %
10 Days --0.080
-3.48 %
20 Days -+0.020
+0.91 %
Medium Term Return 3 Months --0.100
-4.31 %
6 Months --0.380
-14.62 %
1 Year 0.160-0.840
-22.22 %
Long Term Return 2 Years 0.280-1.500
-32.80 %
3 Years 0.470-1.500
-27.69 %
5 Years 0.730-1.580
-22.37 %
Annualised Return Annualised --
-4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 3.120 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +3.74
Change From 1 Year High -0.900 % Change From 1 Year High (%) -28.85
2 Years Range 2.140 - 3.940 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +3.74
Change From 2 Years High -1.720 % Change From 2 Years High (%) -43.65
5 Years Range 2.140 - 4.240 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +3.74
Change From 5 Years High -2.020 % Change From 5 Years High (%) -47.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SC Asset Corp. Public Co., Ltd. operates as an real estate company, which engages in property development and investment. The firm offers singles houses, condominiums, and townhomes. It operates through the following segments: Real Estate Sales, Rental and Rendering of Services, and Consulting and Management Services. The company was founded on August 8, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 2.340 2.380 2.260 2.320 3,977,700 2.3092
24 Feb 2020 2.400 2.420 2.340 2.340 4,485,200 2.3739
21 Feb 2020 2.440 2.460 2.400 2.420 2,548,400 2.4284
20 Feb 2020 2.440 2.520 2.380 2.440 13,874,700 2.4403
19 Feb 2020 2.460 2.460 2.340 2.380 3,484,000 2.4030
18 Feb 2020 2.420 2.460 2.400 2.460 6,011,200 2.4296
17 Feb 2020 2.380 2.480 2.380 2.420 3,632,600 2.4272
14 Feb 2020 2.380 2.440 2.360 2.400 8,003,800 2.4052
13 Feb 2020 2.360 2.400 2.320 2.360 3,271,400 2.3577
12 Feb 2020 2.300 2.340 2.300 2.320 698,400 2.3128
11 Feb 2020 2.340 2.360 2.300 2.300 1,549,100 2.3174
07 Feb 2020 2.320 2.360 2.300 2.320 1,809,400 2.3321
06 Feb 2020 2.280 2.320 2.280 2.300 2,126,300 2.3032
05 Feb 2020 2.220 2.280 2.220 2.280 898,000 2.2497
04 Feb 2020 2.200 2.240 2.200 2.240 341,400 2.2129
03 Feb 2020 2.200 2.240 2.200 2.200 1,467,400 2.2015
31 Jan 2020 2.200 2.240 2.200 2.220 908,800 2.2146
30 Jan 2020 2.220 2.240 2.200 2.200 363,500 2.2126
29 Jan 2020 2.200 2.220 2.180 2.220 915,000 2.2022
28 Jan 2020 2.200 2.220 2.160 2.200 1,580,600 2.1863
27 Jan 2020 2.260 2.260 2.180 2.180 2,431,400 2.2059
24 Jan 2020 2.260 2.280 2.240 2.260 323,400 2.2664
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
2.300 2.520 2.260 2.320 49,987,400 -
Previous 2 Weeks
(28 Jan 2020 to 11 Feb 2020)
2.200 2.520 2.160 2.300 11,959,500 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
2.260 2.520 2.240 2.180 31,625,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.