Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SC SC ASSET CORP.
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 2.320 Change: -0.020 High: 2.360 Remarks: -
Change (%): -0.85 Low: 2.280
Open 2.360 Yesterday's Close 2.34
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 795 Sell Volume ('00) 376
Cumulative Volume ('00) 50,703 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48483 Trailing EPS (THB) e 0.48135 NAV (THB) b 3.6184
PE a 4.785 Trailing PE f 4.820 Price / NAV b 0.6412
Dividend (THB) d 0.119992 Cash In Hand (THB) g 0.2891 Issued & Paid-up Shares c 4,179,620,000
Dividend Yield (%) d 5.172 Price / Cash In Hand g 8.025 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,696.718
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,696.718
Piotroski F Score 2 Exchange Code SC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.34 6-Month VWAP 2.159 Free Float (%) 31.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SC SET 9,696.718 7.705 4.820 0.6412 5.172
Industry Real Estate Development SET 155,010.220 286.090 302.818 24.8244 0.194
Local Peer CPN SET 207,570.000 17.683 15.320 3.3847 3.027
Local Peer AWC SET 125,440.000 119.004 133.303 - -
Local Peer LH SET 89,025.265 8.880 9.329 1.7533 10.067
Local Peer WHA SET 50,221.248 15.552 17.188 1.9221 4.148
Local Peer SPALI SET 33,699.038 6.237 7.286 1.1573 -
Local Peer FPT SET 25,512.080 8.216 7.349 - -
Local Peer PSH SET 24,948.900 4.656 5.430 0.6432 18.321
Local Peer QH SET 23,143.104 8.109 9.275 0.9245 9.259
Local Peer AP SET 19,976.465 6.512 7.660 0.8871 5.512
Local Peer BLAND SET 17,711.509 14.559 14.558 0.3873 9.269
Local Peer ORI SET 17,415.306 5.753 6.002 2.0072 8.436
Local Peer GOLD SET 16,846.970 7.693 9.404 1.0760 3.448
Other Local Peers U-P (SET), WORLD (SET), GLAND (SET), AMATA (SET), MBK (SET), U (SET), S (SET), SIRI (SET), PRINC (SET), SF (SET), ROJNA (SET), LPN (SET), PLAT (SET), UV (SET), ANAN (SET), AMATAV (SET), CGD (SET), A (SET), LALIN (SET), NNCL (SET), PF (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), KWC (SET), AQ (SET), BROCK (SET), ESTAR (SET), JCK (SET), SHREIT (SET), TITLE (SET), MJD (SET), MDX (SET), KWG (SET), JSP (SET), NCH (SET), WR (SET), RICHY (SET), EVER (SET), J (SET), POLAR (SET), CMC (SET), CI (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 285,796.404 6.484 6.530 1.3863 4.416
Global Peer EVERGRANDE HKEx 283,295.670 14.458 14.458 1.7382 10.682
Global Peer SHK PPT HKEx 274,129.988 6.104 6.877 0.4811 5.233
Global Peer CHINA OVERSEAS HKEx 250,887.820 5.316 5.316 0.7993 4.454
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer LONGFOR GROUP HKEx 220,412.918 10.601 10.601 2.0972 3.516
Global Peer COUNTRY GARDEN HKEx 218,512.269 4.872 4.872 1.2857 6.256
Global Peer SUNAC HKEx 170,131.975 5.765 5.765 1.8308 3.506
Global Peer CK ASSET HKEx 153,091.430 5.255 10.930 - 5.066
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 8.233 0.4361 6.228
Other Global Peers CG SERVICES (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), MIRVAC GROUP (ASX), POLY PPT SER (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), GREENTOWN SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), HOPSON DEV HOLD (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), Frasers Property (SGX), Pollux Properti Indonesia Tbk. (IDX), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), CC NEW LIFE (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), MINGFA GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ST JOE CO (NYSE), IOIPG (Bursa), SHUI ON LAND (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), FANTASIA (HKEx), Perennial Hldgs (SGX), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), ZHENRO SERVICES (HKEx), GREENLAND HK (HKEx), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), GANGLONG CHINA (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), OUE (SGX), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), First Sponsor (SGX), COLOUR LIFE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), UOA (SGX), YIDA CHINA (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), KAISA PROSPER (HKEx), SUNCITY GROUP (HKEx), BINJIANG SER (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), Oxley (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), MNC Land Tbk. (IDX), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), NC HOTEL (HKEx), FIN STREET PPT (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), SEA HOLDINGS (HKEx), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), MAHSING (Bursa), CEOVU (HKEx), YINCHENG INTL (HKEx), UEMS (Bursa), FULLSHARE (HKEx), Dasin Retail Tr (SGX), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), LERTHAI GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Jaya Real Property Tbk. (IDX), SANSHENG HLDG (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), LAI FUNG HOLD (HKEx), JERNIGAN CAPITAL INC (NYSE), POLYTEC ASSET (HKEx), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), OSK (Bursa), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), Citra Putra Realty Tbk. (IDX), CHINA SANDI (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), DIT GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MATRIX (Bursa), CH TIANBAO GP (HKEx), TAGB (Bursa), Tosei (SGX), IB SETTLEMENT (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), ECOWLD (Bursa), TIAN TECK LAND (HKEx), Far East Orchard (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), XINYUAN PM (HKEx), TROP (Bursa), PEET LIMITED (ASX), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), YINCHENG LS (HKEx), GLORIOUS PPT H (HKEx), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), LANGHAM-SS (HKEx), WANG ON PPT (HKEx), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), CHINA NEWCITY (HKEx), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), GD LAND (HKEx), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), Low Keng Huat (SGX), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), PPK GROUP LIMITED (ASX), ZHONG AO HOME (HKEx), Agung Podomoro Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MKH (Bursa), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), Ying Li Intl (SGX), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PICO HOLDING INC (NASDAQ), CHINANEWTOWN (HKEx), PIONEER GLOBAL (HKEx), STRATUS PROPERTIES INC (NASDAQ), Bakrieland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), AVJennings A$ (SGX), LIPPO CHINA RES (HKEx), Karya Bersama Anugerah Tbk. (IDX), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), ASIA STANDARD (HKEx), Nusantara Properti Internasional Tbk. (IDX), Hwa Hong (SGX), TITIJYA (Bursa), HOPEFLUENT (HKEx), PropNex (SGX), SERVCORP (ASX), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), SAFETY GODOWN (HKEx), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), LBS (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), HEVOL SERVICES (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HCK (Bursa), CHINNEY INV (HKEx), GW TIANDI (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), SingHoldings (SGX), CHUANG'S CHINA (HKEx), AYER (Bursa), NEW CITY DEV (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), Singapore-eDev (SGX), GARDA DIVERSIFIED (ASX), GBGAQRS (Bursa), MYP (SGX), Mega Manunggal Property Tbk. (IDX), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), THING ON ENT (HKEx), XINGYE WULIAN (HKEx), PLENITU (Bursa), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MUIPROP (Bursa), Ayana Land International Tbk. (IDX), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), SYMLIFE (Bursa), YE XING GROUP (HKEx), PCPD (HKEx), L&G (Bursa), CH AGRI-PROD EX (HKEx), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DUTALND (Bursa), TERMBRAY IND (HKEx), Wilton Resources (SGX), Perintis Triniti Properti Tbk. (IDX), PHB (Bursa), Heeton (SGX), SLB Dev (SGX), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MIDLAND HOLDING (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Aspen (SGX), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MCT (Bursa), INTERGROUP CORP (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Amcorp Global (SGX), CRESNDO (Bursa), MENANG (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), TAMBUN (Bursa), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), GLOMAC (Bursa), APPLIED DEV (HKEx), Duta Anggada Realty Tbk. (IDX), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), COASTAL GL (HKEx), Pan Hong (SGX), SDRED (Bursa), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), GREAT CHI PPT (HKEx), MKLAND (Bursa), JKGLAND (Bursa), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), MACROLINK CAP (HKEx), Sitara Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), MDJM LTD (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), AMREP CORP (NYSE), Top Global (SGX), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), KUCHAI (Bursa), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), 3Cnergy (SGX), LHN (SGX), Armidian Karyatama Tbk. (IDX), STAR PROPERTIES (HKEx), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), EB GRAND CHINA (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), Pakuan Tbk. (IDX), GOLDBOND GROUP (HKEx), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), SHENYANG PUBLIC (HKEx), TIGER (Bursa), WINFULL GP (HKEx), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), BCB (Bursa), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), OUC HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), RYKADAN CAPITAL (HKEx), MERIDIAN (Bursa), GMUTUAL (Bursa), CVIEW (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), HUAYANG (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Natura City Developments Tbk. (IDX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TANCO (Bursa), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), EUPE (Bursa), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Ocean Sky Intl (SGX), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), PEB (Bursa), Debao Property^ (SGX), Lafe^ (SGX), ACUMENTIS GROUP LTD (ASX), ACME (Bursa), CHINA PPT INV (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), EVERGHEALTH-5K (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.75 %
10 Days -+0.040
+1.75 %
20 Days -+0.120
+5.45 %
Medium Term Return 3 Months -+0.410
+21.47 %
6 Months 0.190-
+8.19 %
1 Year 0.190-0.480
-10.36 %
Long Term Return 2 Years 0.350-1.320
-26.65 %
3 Years 0.470-0.900
-13.35 %
5 Years 0.840-0.780
+1.94 %
Annualised Return Annualised --
+0.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.730 - 2.840 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +34.10
Change From 1 Year High -0.520 % Change From 1 Year High (%) -18.31
2 Years Range 1.730 - 3.780 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +34.10
Change From 2 Years High -1.460 % Change From 2 Years High (%) -38.62
5 Years Range 1.730 - 4.240 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +34.10
Change From 5 Years High -1.920 % Change From 5 Years High (%) -45.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SC Asset Corp. Public Co., Ltd. operates as an real estate company, which engages in property development and investment. The firm offers singles houses, condominiums, and townhomes. It operates through the following segments: Real Estate Sales, Rental and Rendering of Services, and Consulting and Management Services. The company was founded on August 8, 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.360 2.360 2.280 2.320 5,070,300 2.3079
06 Aug 2020 2.340 2.400 2.320 2.340 5,404,100 2.3595
05 Aug 2020 2.360 2.420 2.340 2.360 15,776,800 2.3790
04 Aug 2020 2.260 2.320 2.260 2.320 4,972,400 2.2954
03 Aug 2020 2.280 2.280 2.240 2.260 2,319,000 2.2611
31 Jul 2020 2.260 2.280 2.220 2.280 3,220,600 2.2518
30 Jul 2020 2.240 2.280 2.200 2.260 8,749,200 2.2382
29 Jul 2020 2.300 2.380 2.240 2.240 20,456,700 2.3097
24 Jul 2020 2.280 2.320 2.260 2.280 11,453,700 2.2916
23 Jul 2020 2.280 2.320 2.260 2.300 16,645,700 2.2966
22 Jul 2020 2.260 2.300 2.240 2.240 7,220,600 2.2654
21 Jul 2020 2.260 2.300 2.220 2.240 12,892,200 2.2501
20 Jul 2020 2.220 2.260 2.220 2.240 911,100 2.2369
17 Jul 2020 2.220 2.240 2.200 2.220 1,247,900 2.2255
16 Jul 2020 2.240 2.260 2.220 2.220 2,973,100 2.2397
15 Jul 2020 2.200 2.240 2.180 2.200 1,885,700 2.2063
14 Jul 2020 2.200 2.220 2.160 2.200 4,274,600 2.1753
13 Jul 2020 2.220 2.240 2.180 2.180 3,028,600 2.2014
10 Jul 2020 2.260 2.260 2.200 2.200 3,649,400 2.2171
09 Jul 2020 2.280 2.320 2.240 2.260 3,989,100 2.2730
08 Jul 2020 2.300 2.340 2.260 2.300 7,225,400 2.3004
07 Jul 2020 2.300 2.340 2.280 2.280 7,263,500 2.3074
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
2.280 2.420 2.200 2.320 94,068,500 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
2.280 2.420 2.200 2.240 42,072,300 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
2.200 2.420 2.200 2.300 123,229,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.