Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHEKEL BRAINWEIGH LTD SHEKEL BRAINWEIGH
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 0.075 Change: +0.009 High: 0.076 Remarks: -
Change (%): +13.64 Low: 0.067
Open 0.067 Yesterday's Close 0.066
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,500 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01161 Trailing EPS (AUD) e -0.03336 NAV (AUD) b 0.0943
PE a - Trailing PE f - Price / NAV b 0.7953
Dividend (AUD) d - Cash In Hand (AUD) g 0.0212 Issued & Paid-up Shares c 139,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.538 Treasury Shares h -
Beta - 75 Daysi -0.139 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 10.425
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 15.689
Piotroski F Score 6 Exchange Code SBW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 79.28 Free Float (%) 20.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHEKEL BRAINWEIGH LTD ASX 10.425 - - 0.7953 -
Industry Industrial Machinery ASX 37.642 508.243 101.601 1.4035 0.664
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 109.066 - - 25.1232 -
Local Peer TITOMIC LTD ASX 115.357 - - 11.0145 -
Local Peer WATERCO ASX 74.001 33.008 23.756 0.9577 2.475
Local Peer VEEM LTD ASX 58.500 26.224 23.793 1.8564 1.144
Local Peer FBR LTD ASX 38.803 - - 0.6728 -
Local Peer ZICOM GROUP LTD ASX 8.686 18.605 - 0.1332 -
Local Peer AURORA LABS LTD ASX 9.617 - - 2.1809 -
Local Peer SPECTUR LTD ASX 5.219 - - 1.5646 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.011 - - 1.2000 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,089.650 37.315 45.025 8.6695 0.735
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,390.290 17.710 18.005 15.0002 2.573
Global Peer APPLIED MATERIALS INC NASDAQ 43,435.827 13.111 15.365 5.0157 1.558
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 16,732.117 11.064 12.229 2.6432 2.611
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,772.946 - - - -
Global Peer XYLEM INC NYSE 11,937.972 21.745 29.771 4.0372 1.265
Global Peer IDEX CORP NYSE 10,435.594 25.417 24.524 4.6109 1.252
Global Peer INGERSOLL RAND INC NYSE 9,869.954 7.379 62.036 5.2784 4.804
Global Peer GRACO INC NYSE 8,095.512 23.737 23.544 7.8985 1.137
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), AAON INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), CHART INDUSTRIES INC (NASDAQ), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), SPX FLOW INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CIRCOR INTERNATIONAL INC (NYSE), CRCCE (HKEx), SUN.KING ELEC (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), GKENT (Bursa), KGB (Bursa), Shinvest (SGX), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), CHTC FONG'S INT (HKEx), SLP (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), NOTION (Bursa), Multi-Chem (SGX), World Precision (SGX), SHINELONG (HKEx), HIL (Bursa), Avi-Tech (SGX), Grand Kartech Tbk. (IDX), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Cheung Woh (SGX), TECOGEN INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), RENHENG ENT (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), CREATIVE GLOBAL (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), GTB (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), P & F INDUSTRIES INC (NASDAQ), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), GENETEC (Bursa), PRESTAR (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), EMETALL (Bursa), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), UEC (SET), ESCERAM (Bursa), SingaporeKitchen (SGX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), Jubilee (SGX), PK (SET), KOOL (SET), ZC TECH GP (HKEx), SCH (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), GLOBAL TOKEN (HKEx), CNASIA (Bursa), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.015
-16.67 %
20 Days --0.085
-53.12 %
Medium Term Return 3 Months --0.035
-31.82 %
6 Months --0.065
-46.43 %
1 Year --0.125
-62.50 %
Annualised Return Annualised --
-62.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.065 - 0.220 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.145 % Change From 1 Year High (%) -65.91
2 Years Range 0.065 - 0.400 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.325 % Change From 2 Years High (%) -81.25
5 Years Range 0.065 - 0.400 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +15.38
Change From 5 Years High -0.325 % Change From 5 Years High (%) -81.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shekel Brainweigh Ltd. engages in the design and manufacture of weighing systems for retail, healthcare and industrial sectors. It s products include healthcare, retail innovations, and retail & OEM. The company was founded on March 18, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.067 0.076 0.067 0.075 114,500 -
30 Mar 2020 0.065 0.066 0.065 0.066 136,000 -
27 Mar 2020 0.074 0.074 0.074 0.074 15,505 -
26 Mar 2020 0.075 0.075 0.075 0.075 - -
25 Mar 2020 0.075 0.075 0.075 0.075 - -
24 Mar 2020 0.075 0.085 0.075 0.075 64,000 -
23 Mar 2020 0.090 0.090 0.090 0.090 - -
20 Mar 2020 0.090 0.090 0.090 0.090 - -
19 Mar 2020 0.090 0.090 0.090 0.090 - -
18 Mar 2020 0.090 0.090 0.090 0.090 - -
17 Mar 2020 0.090 0.090 0.090 0.090 - -
16 Mar 2020 0.090 0.090 0.090 0.090 23,880 -
13 Mar 2020 0.090 0.090 0.090 0.090 211,620 -
12 Mar 2020 0.096 0.096 0.092 0.092 50,809 -
11 Mar 2020 0.096 0.096 0.096 0.096 - -
10 Mar 2020 0.100 0.100 0.096 0.096 9,744 -
09 Mar 2020 0.125 0.125 0.096 0.096 297,439 -
06 Mar 2020 0.125 0.125 0.125 0.125 - -
05 Mar 2020 0.145 0.145 0.125 0.125 27,035 -
04 Mar 2020 0.150 0.150 0.140 0.140 46,500 -
03 Mar 2020 0.160 0.160 0.160 0.160 - -
02 Mar 2020 0.160 0.160 0.160 0.160 825 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.090 0.090 0.065 0.075 330,005 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.150 0.150 0.065 0.090 667,027 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.125 0.125 0.065 0.160 1,544,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.