Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHEKEL BRAINWEIGH LTD SHEKEL BRAINWEIGH
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 0.125 Change: -0.005 High: 0.125 Remarks: -
Change (%): -3.85 Low: 0.125
Open 0.125 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01161 Trailing EPS (AUD) e -0.03296 NAV (AUD) b 0.1043
PE a - Trailing PE f - Price / NAV b 1.1985
Dividend (AUD) d - Cash In Hand (AUD) g 0.0472 Issued & Paid-up Shares c 139,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.648 Treasury Shares h -
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 17.375
Beta - 500 Daysi 1.277 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 18.930
Piotroski F Score 6 Exchange Code SBW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 20.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHEKEL BRAINWEIGH LTD ASX 17.375 - - 1.1985 -
Industry Industrial Machinery ASX 151.091 508.243 101.601 3.2060 0.787
Local Peer PPK GROUP LIMITED ASX 627.609 348.696 348.672 20.7364 0.261
Local Peer IMDEX LTD ASX 578.205 20.945 20.943 2.6279 1.441
Local Peer RHIPE LIMITED ASX 376.909 60.654 60.655 7.3277 1.106
Local Peer TITOMIC LTD ASX 152.023 - - 17.9429 -
Local Peer WATERCO ASX 78.347 34.948 35.073 1.0434 2.338
Local Peer FBR LTD ASX 77.227 - - 1.4550 -
Local Peer VEEM LTD ASX 70.200 31.469 31.469 2.2519 0.954
Local Peer AERIS ENVIRONMENTAL LIMITED ASX 56.564 - - 10.1533 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 41.440 - - 0.4453 -
Local Peer AURORA LABS LTD ASX 24.372 - - 4.2495 -
Local Peer ZICOM GROUP LTD ASX 18.891 40.465 40.539 0.2726 -
Local Peer SPECTUR LTD ASX 7.197 - - 2.6882 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,043.730 38.282 46.191 8.8940 0.717
Global Peer APPLIED MATERIALS INC NASDAQ 57,328.173 17.304 19.878 7.0636 1.181
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,297.475 21.965 22.637 18.9809 2.075
Global Peer ROCKWELL AUTOMATION INC NYSE 46,281.195 86.507 66.592 114.4989 0.954
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,262.642 16.704 17.121 4.1437 1.729
Global Peer XYLEM INC NYSE 13,965.126 25.437 27.490 4.8389 1.081
Global Peer IDEX CORP NYSE 12,326.284 30.022 28.880 5.6986 1.060
Global Peer NORDSON CORP NASDAQ 9,386.392 24.873 29.230 6.0679 0.773
Global Peer GRACO INC NYSE 7,972.084 23.375 23.959 8.1033 1.155
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), CBIP (Bursa), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), Shinvest (SGX), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), UEC (SET), Allied Tech (SGX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), FUTEX HLDGS (HKEx), SCH (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Advanced^ (SGX), HIGHTEC (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-7.41 %
10 Days ---
20 Days --0.020
-13.79 %
Medium Term Return 3 Months ---
6 Months --0.085
-40.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.400 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +8.70
Change From 1 Year High -0.275 % Change From 1 Year High (%) -68.75
2 Years Range 0.115 - 0.400 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +8.70
Change From 2 Years High -0.275 % Change From 2 Years High (%) -68.75
5 Years Range 0.115 - 0.400 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +8.70
Change From 5 Years High -0.275 % Change From 5 Years High (%) -68.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shekel Brainweigh Ltd. engages in the design and manufacture of weighing systems for retail, healthcare and industrial sectors. It s products include healthcare, retail innovations, and retail & OEM. The company was founded on March 18, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.125 0.125 0.125 0.125 8,000 -
15 Nov 2019 0.130 0.130 0.130 0.130 - -
14 Nov 2019 0.130 0.130 0.130 0.130 20,000 -
13 Nov 2019 0.135 0.135 0.135 0.135 - -
12 Nov 2019 0.135 0.135 0.135 0.135 - -
11 Nov 2019 0.135 0.135 0.135 0.135 - -
08 Nov 2019 0.135 0.135 0.135 0.135 301 -
07 Nov 2019 0.125 0.125 0.125 0.125 - -
06 Nov 2019 0.125 0.125 0.125 0.125 - -
05 Nov 2019 0.125 0.125 0.125 0.125 - -
04 Nov 2019 0.125 0.125 0.125 0.125 1,751 -
01 Nov 2019 0.125 0.125 0.125 0.125 - -
31 Oct 2019 0.125 0.125 0.125 0.125 - -
30 Oct 2019 0.125 0.125 0.125 0.125 - -
29 Oct 2019 0.125 0.125 0.125 0.125 - -
28 Oct 2019 0.125 0.125 0.125 0.125 8,000 -
25 Oct 2019 0.125 0.125 0.125 0.125 20,000 -
24 Oct 2019 0.140 0.140 0.125 0.125 181,000 -
23 Oct 2019 0.135 0.135 0.135 0.135 - -
22 Oct 2019 0.140 0.140 0.135 0.135 28,000 -
21 Oct 2019 0.145 0.145 0.145 0.145 - -
18 Oct 2019 0.145 0.145 0.145 0.145 5,596 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.125 0.135 0.125 0.125 28,301 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.140 0.140 0.125 0.125 238,751 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.155 0.155 0.125 0.145 381,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.