Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS CORP STARBUCKS CORP
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 94.700 Change: -1.790 High: 97.100 Remarks: -
Change (%): -1.86 Low: 94.390
Open 96.410 Yesterday's Close 96.49000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,053,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77469 Trailing EPS (USD) e 2.96775 NAV (USD) b -3.6095
PE a 25.088 Trailing PE f 31.910 Price / NAV b -26.2363
Dividend (USD) d 1.443622 Cash In Hand (USD) g 3.9794 Issued & Paid-up Shares c 1,197,000,000
Dividend Yield (%) d 1.524 Price / Cash In Hand g 23.798 Treasury Shares h -
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 113,355.900
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 119,681.200
Piotroski F Score 7 Exchange Code SBUX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.85 Free Float (%) 97.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS CORP NASDAQ 113,355.900 25.088 31.910 -26.2363 1.524
Industry Restaurants NASDAQ 4,579.003 24.972 30.409 43.6396 1.530
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,791.893 29.542 29.377 -10.3409 1.690
Local Peer WENDYS COMPANY (THE) NASDAQ 4,861.111 10.565 10.248 7.5012 1.617
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,877.816 15.660 17.648 5.9841 3.034
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,404.952 21.520 22.011 3.8221 2.103
Local Peer WINGSTOP INC NASDAQ 3,070.316 141.366 151.725 -14.1903 0.305
Local Peer JACK IN THE BOX INC NASDAQ 2,222.930 24.521 24.673 -3.8289 1.852
Local Peer CHEESECAKE FACTORY NASDAQ 1,662.988 16.792 15.521 3.0780 3.343
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,368.705 831.595 - -4.1022 2.063
Local Peer DENNY S CORPORATION NASDAQ 1,370.981 31.378 19.032 -9.6161 -
Local Peer BLOOMIN BRANDS INC NASDAQ 1,371.077 12.802 12.660 9.0935 2.397
Local Peer BJS RESTAURANTS INC NASDAQ 747.031 14.702 16.150 2.3040 1.269
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 581.904 13.961 13.961 5.9310 2.208
Other Local Peers RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,022.249 27.518 27.641 -23.9429 1.972
Global Peer YUM BRANDS INC NYSE 35,087.219 22.754 26.204 -4.3892 1.256
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,329.213 126.473 89.538 14.5179 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,093.376 34.466 36.774 11.3588 3.950
Global Peer YUM CHINA HOLDINGS INC NYSE 16,041.611 22.658 23.695 5.3526 0.992
Global Peer DARDEN RESTAURANTS INC NYSE 14,803.012 20.750 20.750 6.1870 2.494
Global Peer ARAMARK NYSE 9,787.473 17.235 18.177 2.9786 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,325.603 25.763 24.493 -3.2110 0.967
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), Koufu (SGX), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), TANSH (HKEx), CHRISTINE (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), LUBYS INC (NYSE), LIFE CONCEPTS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), ROYALCATERING (HKEx), K2 F&B (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.820
-1.89 %
10 Days --1.600
-1.66 %
20 Days 0.360-4.410
-4.09 %
Medium Term Return 3 Months 0.360+18.550
+24.83 %
6 Months 0.720+23.400
+33.83 %
1 Year 1.440+41.950
+82.26 %
Long Term Return 2 Years 2.700+40.340
+79.18 %
3 Years 3.700+37.410
+71.76 %
5 Years 5.460+55.795
+157.45 %
Annualised Return Annualised --
+20.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.420 - 99.720 Change From 1 Year Low +42.280 % Change From 1 Year Low (%) +80.66
Change From 1 Year High -5.020 % Change From 1 Year High (%) -5.03
2 Years Range 47.370 - 99.720 Change From 2 Years Low +47.330 % Change From 2 Years Low (%) +99.92
Change From 2 Years High -5.020 % Change From 2 Years High (%) -5.03
5 Years Range 35.385 - 99.720 Change From 5 Years Low +59.315 % Change From 5 Years Low (%) +167.63
Change From 5 Years High -5.020 % Change From 5 Years High (%) -5.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 96.410 97.100 94.390 94.700 8,053,467 -
22 Aug 2019 96.590 96.850 95.700 96.490 5,144,635 -
21 Aug 2019 96.270 96.650 95.730 96.320 4,740,023 -
20 Aug 2019 96.350 97.120 95.590 95.630 6,808,584 -
19 Aug 2019 97.230 97.407 96.220 96.660 5,319,618 -
16 Aug 2019 96.290 96.830 95.853 96.520 4,867,844 -
15 Aug 2019 95.500 96.270 94.610 95.530 5,566,095 -
14 Aug 2019 95.910 97.024 94.870 94.920 9,947,549 -
13 Aug 2019 94.520 96.670 94.210 96.630 8,935,159 -
12 Aug 2019 95.780 96.020 94.300 94.910 5,502,038 -
09 Aug 2019 96.150 96.840 95.420 96.300 5,208,302 -
08 Aug 2019 95.230 96.413 94.435 96.270 7,200,444 -
07 Aug 2019 94.600 95.700 94.170 95.220 6,357,404 -
06 Aug 2019 94.310 95.710 93.800 95.340 7,410,282 -
05 Aug 2019 94.510 95.520 93.030 93.700 8,854,647 -
02 Aug 2019 95.000 96.040 94.800 95.510 6,237,039 -
01 Aug 2019 95.000 97.580 94.580 95.380 8,341,662 -
31 Jul 2019 96.650 96.650 93.500 94.690 9,879,929 -
30 Jul 2019 97.500 98.275 96.520 96.650 7,242,420 -
29 Jul 2019 98.050 98.940 97.208 98.020 11,180,100 -
26 Jul 2019 96.400 99.720 95.210 99.110 20,837,650 -
25 Jul 2019 91.490 91.550 90.470 90.980 7,950,462 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
95.780 97.407 94.210 94.700 64,885,012 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
98.050 98.940 94.210 96.300 77,912,229 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
83.560 97.407 83.320 99.110 143,864,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.