Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS CORP STARBUCKS CORPORATION
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 86.360 Change: +0.400 High: 87.250 Remarks: -
Change (%): +0.47 Low: 86.260
Open 87.020 Yesterday's Close 85.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,621,267 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77469 Trailing EPS (USD) e 2.96775 NAV (USD) b -3.6095
PE a 22.879 Trailing PE f 29.099 Price / NAV b -23.9258
Dividend (USD) d 1.378003 Cash In Hand (USD) g 3.9794 Issued & Paid-up Shares c 1,197,000,000
Dividend Yield (%) d 1.596 Price / Cash In Hand g 21.702 Treasury Shares h -
Beta - 75 Daysi 0.241 R-Squared - 75 Days(%)i 2.95 Market Cap (M) 103,372.920
Beta - 500 Daysi 0.099 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 109,698.220
Piotroski F Score 7 Exchange Code SBUX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.98 Free Float (%) 96.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS CORP NASDAQ 103,372.920 22.879 29.099 -23.9258 1.596
Industry Restaurants NASDAQ 4,315.226 22.723 27.372 43.6396 1.620
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,427.111 27.955 27.799 -9.7855 1.786
Local Peer WENDYS COMPANY (THE) NASDAQ 4,791.930 10.415 10.102 7.3945 1.641
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,819.381 17.097 17.097 6.3160 3.180
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,521.130 22.254 22.762 3.9525 2.034
Local Peer WINGSTOP INC NASDAQ 2,610.122 120.177 128.984 -12.0634 0.359
Local Peer JACK IN THE BOX INC NASDAQ 2,356.440 25.994 26.155 -4.0589 1.747
Local Peer CHEESECAKE FACTORY NASDAQ 1,743.753 17.607 16.274 3.2275 3.188
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,691.614 1,027.810 - -5.0700 1.669
Local Peer BLOOMIN BRANDS INC NASDAQ 1,648.509 15.393 15.222 10.9335 1.993
Local Peer DENNY S CORPORATION NASDAQ 1,300.864 29.773 18.058 -9.1243 -
Local Peer BJS RESTAURANTS INC NASDAQ 736.194 14.489 15.915 2.2705 1.287
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 590.913 14.177 14.177 6.0229 2.174
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 158,738.985 26.795 26.914 -23.3138 2.025
Global Peer YUM BRANDS INC NYSE 34,825.533 22.585 26.009 -4.3565 1.265
Global Peer HAIDILAO HKEx 191,860.000 98.399 87.412 18.3523 0.210
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,019.793 130.385 92.307 14.9669 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,192.483 29.726 31.716 9.7967 4.580
Global Peer YUM CHINA HOLDINGS INC NYSE 16,765.122 23.680 24.764 5.5940 0.949
Global Peer DARDEN RESTAURANTS INC NYSE 13,858.930 19.427 19.308 5.8199 2.664
Global Peer ARAMARK NYSE 10,905.971 19.205 20.255 3.3190 0.950
Global Peer DOMINOS PIZZA INC NYSE 10,544.477 29.131 27.530 -3.5919 0.855
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), CHINA ENERGY (HKEx), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), Neo (SGX), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), Katrina (SGX), LI BAO GE GP (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), CBK HOLDINGS (HKEx), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), No Signboard (SGX), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.510
+0.59 %
10 Days --2.060
-2.33 %
20 Days --3.060
-3.42 %
Medium Term Return 3 Months 0.360-3.800
-3.82 %
6 Months 0.720+10.200
+14.34 %
1 Year 1.440+29.610
+54.71 %
Long Term Return 2 Years 2.700+31.450
+62.19 %
3 Years 3.700+33.600
+70.70 %
5 Years 5.460+49.010
+145.84 %
Annualised Return Annualised --
+19.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.280 - 99.720 Change From 1 Year Low +31.080 % Change From 1 Year Low (%) +56.22
Change From 1 Year High -13.360 % Change From 1 Year High (%) -13.40
2 Years Range 47.370 - 99.720 Change From 2 Years Low +38.990 % Change From 2 Years Low (%) +82.31
Change From 2 Years High -13.360 % Change From 2 Years High (%) -13.40
5 Years Range 36.703 - 99.720 Change From 5 Years Low +49.657 % Change From 5 Years Low (%) +135.30
Change From 5 Years High -13.360 % Change From 5 Years High (%) -13.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 87.020 87.250 86.260 86.360 5,621,267 -
10 Oct 2019 85.910 86.066 85.380 85.960 4,256,758 -
09 Oct 2019 85.370 86.170 85.280 85.850 4,442,420 -
08 Oct 2019 85.490 86.330 84.690 84.910 6,386,356 -
07 Oct 2019 85.710 86.160 85.490 85.850 4,440,350 -
04 Oct 2019 84.900 85.970 84.746 85.920 5,891,152 -
03 Oct 2019 84.300 84.910 83.610 84.670 6,030,699 -
02 Oct 2019 85.950 86.010 84.160 84.320 10,034,460 -
01 Oct 2019 88.630 88.894 86.450 86.510 6,802,301 -
30 Sep 2019 88.410 88.560 87.610 88.420 6,649,357 -
27 Sep 2019 90.300 90.300 87.790 88.370 5,987,191 -
26 Sep 2019 90.840 91.150 89.500 89.800 5,531,186 -
25 Sep 2019 89.940 90.610 89.020 90.350 5,265,481 -
24 Sep 2019 91.600 91.770 89.510 89.920 5,686,794 -
23 Sep 2019 90.320 91.160 89.930 90.810 4,815,548 -
20 Sep 2019 91.610 92.080 90.060 90.070 11,230,200 -
19 Sep 2019 90.990 92.100 90.300 91.560 4,873,013 -
18 Sep 2019 90.980 91.360 90.060 90.960 4,556,855 -
17 Sep 2019 89.670 91.460 89.650 90.750 6,511,319 -
16 Sep 2019 90.020 90.450 89.377 89.420 6,334,943 -
13 Sep 2019 92.145 92.145 90.315 90.480 6,970,700 -
12 Sep 2019 92.160 93.315 91.770 92.060 6,861,017 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
88.410 88.894 83.610 86.360 60,555,120 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
90.020 90.450 83.610 88.370 60,792,530 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
96.290 96.830 83.610 90.480 130,687,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.