Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS CORP STARBUCKS CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 112.560 Change: +0.350 High: 112.830 Remarks: -
Change (%): +0.31 Low: 112.185
Open 112.280 Yesterday's Close 112.21000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,228,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78783 Trailing EPS (USD) e 0.84512 NAV (USD) b -6.4958
PE a 142.873 Trailing PE f 133.189 Price / NAV b -17.3281
Dividend (USD) d 1.672871 Cash In Hand (USD) g 3.2935 Issued & Paid-up Shares c 1,178,300,000
Dividend Yield (%) d 1.486 Price / Cash In Hand g 34.176 Treasury Shares h -
Market Cap (M) 132,629.448 Enterprise Value (M) 152,154.148
Piotroski F Score 6 Exchange Code SBUX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.26 Free Float (%) 99.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.486
Industry Restaurants NASDAQ 5,757.683 1186.973 169.695 58.4346 1.314
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,878.005 220.060 86.651 6.9222 0.364
Local Peer WENDYS COMPANY (THE) NASDAQ 5,343.606 45.350 36.914 10.2632 1.217
Local Peer WINGSTOP INC NASDAQ 4,446.246 190.778 156.724 -13.4033 0.334
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,685.422 - 15.153 5.6864 2.508
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,393.305 81.302 53.357 -13.2872 0.863
Local Peer JACK IN THE BOX INC NASDAQ 2,648.034 29.500 29.500 -3.3925 1.030
Local Peer CHEESECAKE FACTORY NASDAQ 2,611.079 - - 8.2495 0.629
Local Peer BLOOMIN BRANDS INC NASDAQ 2,495.067 - - 64.6395 0.704
Local Peer BJS RESTAURANTS INC NASDAQ 1,202.546 - - 3.6969 -
Local Peer DENNY S CORPORATION NASDAQ 1,119.327 - 123.655 -10.9659 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 855.163 - - 7.3510 0.600
Local Peer CHUYS HOLDINGS INC NASDAQ 787.286 - 49.942 3.1574 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Global Peer CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Global Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Global Peer YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Global Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 0.842
Global Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Global Peer ARAMARK NYSE 9,677.598 - - 3.6888 1.150
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), LUBYS INC (NYSE), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), ST Group Food (SGX), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), Katrina (SGX), TANSH (HKEx), Soup Restaurant (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+0.51 %
10 Days --1.320
-1.16 %
20 Days -+1.360
+1.22 %
Medium Term Return 3 Months 0.450+4.750
+4.82 %
6 Months 0.900+9.560
+10.16 %
1 Year 107.570+36.180
+188.20 %
Long Term Return 2 Years 109.160+28.320
+163.20 %
3 Years 110.600+55.450
+290.75 %
5 Years 112.700+57.250
+307.27 %
Annualised Return Annualised --
+32.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.060 - 118.980 Change From 1 Year Low +41.500 % Change From 1 Year Low (%) +58.40
Change From 1 Year High -6.420 % Change From 1 Year High (%) -5.40
2 Years Range 50.020 - 118.980 Change From 2 Years Low +62.540 % Change From 2 Years Low (%) +125.03
Change From 2 Years High -6.420 % Change From 2 Years High (%) -5.40
5 Years Range 47.370 - 118.980 Change From 5 Years Low +65.190 % Change From 5 Years Low (%) +137.62
Change From 5 Years High -6.420 % Change From 5 Years High (%) -5.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 112.280 112.830 112.185 112.560 3,228,467 -
10 Jun 2021 111.800 112.430 111.442 112.210 3,832,034 -
09 Jun 2021 111.736 112.190 111.330 111.390 3,669,246 -
08 Jun 2021 111.380 111.990 110.860 111.520 4,668,450 -
07 Jun 2021 111.980 112.277 110.990 111.330 3,957,544 -
04 Jun 2021 111.620 112.065 111.050 111.990 4,472,220 -
03 Jun 2021 112.010 112.240 110.150 111.120 5,723,103 -
02 Jun 2021 113.710 113.710 112.745 113.000 5,044,227 -
01 Jun 2021 114.558 114.624 113.100 113.340 4,304,878 -
28 May 2021 114.350 114.350 113.050 113.880 4,236,858 -
27 May 2021 113.470 114.090 112.755 113.510 7,356,698 -
26 May 2021 113.295 113.866 112.630 112.850 3,840,069 -
25 May 2021 112.915 113.150 112.180 112.630 4,609,460 -
24 May 2021 111.798 113.030 111.520 112.520 5,434,926 -
21 May 2021 111.630 112.220 110.570 110.920 5,130,729 -
20 May 2021 109.980 111.690 109.870 111.410 5,344,561 -
19 May 2021 109.600 109.940 108.880 109.670 5,997,098 -
18 May 2021 111.370 112.210 111.010 111.070 5,176,696 -
17 May 2021 111.220 111.270 109.830 110.980 4,519,580 -
14 May 2021 111.010 111.590 110.250 111.200 6,834,492 -
13 May 2021 110.160 111.180 109.155 110.490 7,997,016 -
12 May 2021 111.870 112.390 109.560 109.790 7,958,104 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
114.350 114.624 110.150 112.560 43,137,027 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
111.010 114.624 110.150 113.510 54,244,309 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
117.820 118.500 110.150 110.490 128,701,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.