Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.4
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,192.4
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.5
    -3.9 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,505.5
    7.1 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.2
    1.2 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,421.5
    67.1 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.3
    6.4 (0.10%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.4
    6.5 (0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 368.5M
  • Value: 425.8M
  • Rise: 101
  • Fall: 135
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
MDR0.001-0.001
Tritech0.026+0.002
Rex Intl0.169-
YZJ Shipbldg SGD1.090-0.020
JCG Investment0.002-0.001
ComfortDelGro2.410-0.010
SingTel3.430-
CapitaMall Trust2.530+0.020
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,505.3 +6.9
HSCEI 10,412.2 +5.1
Jakarta 6,193.3 +6.5
Nikkei 225 23,421.7 +67.3
SSE Comp 2,913.2 +1.2
Shanghai A 3,052.5 +1.2
Shanghai B 244.9 +1.4
PSE Comp 0.0
KOSPI 2,088.4 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABRA HEALTH CARE REIT INC SABRA HEALTH CARE REIT
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 22.070 Change: -0.080 High: 22.380 Remarks: -
Change (%): -0.36 Low: 22.035
Open 22.220 Yesterday's Close 22.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,830,881 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.39037 Trailing EPU (USD) e 0.05091 NAV (USD) b 16.9459
PE a 15.873 Trailing PE f 433.522 Price / NAV b 1.3024
Distribution (USD) d 1.656953 Cash In Hand (USD) g 0.2048 Issued & Paid-up Units c 193,700,000
Distribution Yield (%) d 7.508 Price / Cash In Hand g 107.764 Treasury Shares h n.a.
Beta - 75 Daysi 0.119 R-Squared - 75 Days (%)i 0.50 Market Cap (M) 4,274.959
Beta - 500 Daysi -0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,848.208
Piotroski F Score 4 Exchange Code SBRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.87 Free Float (%) 96.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SABRA HEALTH CARE REIT INC NASDAQ 4,274.959 15.873 433.522 1.3024 7.508
Industry Real Estate Investment Trusts NASDAQ 6,005.371 27.376 151.213 3.7809 3.380
Local Peer EQUINIX INC NASDAQ 47,687.164 130.521 96.831 5.4430 1.544
Local Peer SBA COMMUNICATIONS CORP NASDAQ 26,629.010 561.187 194.666 -7.4793 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 22,331.260 6.225 - 66.8088 0.219
Local Peer REGENCY CENTERS CORP NASDAQ 10,806.939 43.379 38.868 1.7256 3.441
Local Peer AGNC INVESTMENT CORP NASDAQ 9,363.291 100.681 - 1.0651 11.736
Local Peer GAMING & LEISURE P NASDAQ 9,148.069 26.982 28.409 4.3425 6.018
Local Peer LAMAR ADVERTISING CO NASDAQ 8,703.359 28.548 23.865 7.4526 4.176
Local Peer CYRUSONE INC NASDAQ 7,250.460 72,784.091 - 2.9999 2.749
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,877.151 20.875 23.387 1.4861 8.949
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,872.353 23.375 62.360 2.3244 3.764
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,094.888 49.484 42.969 1.7896 4.244
Local Peer CARETRUST REIT INC NASDAQ 2,044.442 35.519 49.958 2.2043 3.444
Other Local Peers NEW YORK MORTGAGE TRUST INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 93,991.868 76.603 58.646 17.9361 1.478
Global Peer PROLOGIS INC NYSE 57,760.720 35.147 32.486 2.5810 2.086
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,319.933 100.932 67.937 4.9731 3.150
Global Peer SIMON PROPERTY GROUP INC NYSE 52,421.281 24.406 24.449 20.2591 4.596
Global Peer PUBLIC STORAGE NYSE 37,355.318 25.089 25.315 30.0854 0.783
Global Peer WELLTOWER INC NYSE 33,990.348 99.191 102.386 2.2265 3.725
Global Peer EQUITY RESIDENTIAL NYSE 31,357.132 79.056 39.559 3.1022 2.535
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,158.612 31.037 30.119 2.7887 2.700
Global Peer REALTY INCOME CORP NYSE 24,749.605 68.066 63.095 2.6631 3.239
Global Peer DIGITAL REALTY TRUST INC NYSE 24,706.186 74.585 118.402 3.4133 2.886
Other Global Peers UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICOLD REALTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), TERRENO REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), MGM GROWTH PROPERTIES LLC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Keppel Reit (SGX), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), Mapletree NAC Tr (SGX), LEXINGTON REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Keppel DC Reit (SGX), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), OUE Com Reit (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), Frasers L&I Tr (SGX), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), LTC PROPERTIES INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), TLGF (SET), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GEO GROUP INC(THE) (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), ARBOR REALTY TRUST INC (NYSE), ParkwayLife Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CapitaR China Tr (SGX), ESR-REIT (SGX), WHART (SET), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), Ascendas-iTrust (SGX), SUNREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ISTAR INC (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), SPF (SET), AIMS APAC Reit (SGX), CITY OFFICE REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), RETAIL VALUE INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), First Reit (SGX), AXREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GLOBAL MEDICAL REIT INC (NYSE), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), BRT APARTMENTS CORP (NYSE), CARINDALE PROPERTY (ASX), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), RREEF CCT REIT (HKEx), MQREIT (Bursa), BHG Retail Reit (SGX), Trimitra Propertindo Tbk. (IDX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CRYSTAL (SET), HREIT (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), NEW CENT REIT (HKEx), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), MYP (SGX), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), BLACKWALL LIMITED (ASX), ERWPF (SET), SPIRIT MTA REIT (NYSE), M-PAT (SET), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+1.85 %
10 Days -+0.220
+1.01 %
20 Days 0.450-0.570
-0.53 %
Medium Term Return 3 Months 0.450+0.150
+2.74 %
6 Months 0.900+2.750
+18.89 %
1 Year 1.800+3.160
+26.23 %
Long Term Return 2 Years 3.600+2.750
+32.87 %
3 Years 5.400-2.300
+12.72 %
5 Years 8.670-5.810
+10.26 %
Annualised Return Annualised --
+1.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 15.700 - 24.954 Change From 1 Year Low +6.370 % Change From 1 Year Low (%) +40.57
Change From 1 Year High -2.884 % Change From 1 Year High (%) -11.56
2 Years Range 15.700 - 24.954 Change From 2 Years Low +6.370 % Change From 2 Years Low (%) +40.57
Change From 2 Years High -2.884 % Change From 2 Years High (%) -11.56
5 Years Range 14.920 - 34.437 Change From 5 Years Low +7.150 % Change From 5 Years Low (%) +47.92
Change From 5 Years High -12.367 % Change From 5 Years High (%) -35.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabra Health Care REIT, Inc. engages in managing and investing in healthcare-related real estate properties. It focuses on the acquisition, financing, and owning real estate property to be leased to third party tenants in the healthcare sector. The company was founded on May 10, 2010 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 22.220 22.380 22.035 22.070 1,830,881 -
05 Dec 2019 22.140 22.190 21.975 22.150 1,334,521 -
04 Dec 2019 22.000 22.360 21.930 22.150 1,216,667 -
03 Dec 2019 21.680 21.975 21.510 21.960 3,545,577 -
02 Dec 2019 22.250 22.330 21.620 21.670 2,372,235 -
29 Nov 2019 22.350 22.465 22.220 22.280 988,164 -
27 Nov 2019 21.840 22.380 21.840 22.380 2,318,548 -
26 Nov 2019 21.800 22.065 21.720 21.820 5,256,042 -
25 Nov 2019 21.670 21.940 21.660 21.850 2,507,380 -
22 Nov 2019 21.660 21.865 21.504 21.680 1,989,803 -
21 Nov 2019 22.010 22.105 21.590 21.630 2,321,041 -
20 Nov 2019 22.330 22.430 21.960 22.010 2,144,637 -
19 Nov 2019 22.160 22.430 22.100 22.320 1,543,075 -
18 Nov 2019 21.940 22.200 21.880 22.090 2,329,331 -
15 Nov 2019 22.410 22.470 21.950 21.970 2,312,233 -
14 Nov 2019 22.490 22.570 22.225 22.290 2,749,382 -
13 Nov 2019 22.470 22.735 22.440 22.700 2,300,214 -
12 Nov 2019 22.680 22.850 22.395 22.410 1,396,348 -
11 Nov 2019 22.680 22.800 22.445 22.640 1,047,038 -
08 Nov 2019 22.590 22.960 22.480 22.710 1,858,852 -
07 Nov 2019 23.110 23.110 22.345 22.560 2,188,347 -
06 Nov 2019 23.350 23.440 22.930 23.000 2,044,102 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
21.660 22.465 21.504 22.070 23,359,818 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
22.590 22.960 21.504 21.630 20,002,151 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
22.500 22.930 21.504 22.560 31,059,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.