Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABRA HEALTH CARE REIT INC SABRA HEALTH CARE REIT
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 12.440 Change: +1.340 High: 12.520 Remarks: -
Change (%): +12.07 Low: 11.210
Open 11.530 Yesterday's Close 11.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,874,385 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.33612 Trailing EPU (USD) e 0.33612 NAV (USD) b 16.9942
PE a 37.011 Trailing PE f 37.011 Price / NAV b 0.7320
Distribution (USD) d 1.799421 Cash In Hand (USD) g 0.2394 Issued & Paid-up Units c 205,274,000
Distribution Yield (%) d 14.465 Price / Cash In Hand g 51.963 Treasury Shares h n.a.
Beta - 75 Daysi 1.504 R-Squared - 75 Days (%)i 39.79 Market Cap (M) 2,553.609
Beta - 500 Daysi 0.906 R-Squared - 500 Days (%)i 20.03 Enterprise Value (M) 4,916.367
Piotroski F Score 4 Exchange Code SBRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.53 Free Float (%) 98.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SABRA HEALTH CARE REIT INC NASDAQ 2,553.609 37.011 37.011 0.7320 14.465
Industry Real Estate Investment Trusts NASDAQ 5,302.471 43.230 43.230 3.3842 3.576
Local Peer EQUINIX INC NASDAQ 56,757.031 111.847 111.848 6.4200 1.479
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,891.434 230.568 230.009 -9.2199 0.245
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 12,075.391 62.745 62.746 9.4462 0.552
Local Peer CYRUSONE INC NASDAQ 7,340.066 180.344 180.346 3.0149 3.003
Local Peer REGENCY CENTERS CORP NASDAQ 6,872.215 28.702 28.702 1.1060 5.691
Local Peer AGNC INVESTMENT CORP NASDAQ 6,096.428 8.861 9.708 0.6643 16.109
Local Peer GAMING & LEISURE P NASDAQ 5,685.146 14.566 14.566 2.7408 10.347
Local Peer LAMAR ADVERTISING CO NASDAQ 4,839.802 13.006 13.019 4.1005 7.975
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,031.336 36.495 36.495 1.6558 5.295
Local Peer CARETRUST REIT INC NASDAQ 1,666.889 36.187 36.187 1.7970 5.135
Local Peer OFFICE PROPERTIES INCOME TRUST NASDAQ 1,339.506 44.157 44.158 0.7853 7.917
Local Peer INDUSTRIAL LOGISTICS PPTYS TR NASDAQ 1,140.103 21.717 21.715 1.1449 7.547
Other Local Peers UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 110,530.411 58.550 58.550 21.8638 1.515
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 65,579.623 76.255 87.791 6.2522 2.902
Global Peer PROLOGIS INC NYSE 63,694.776 40.494 40.649 2.8290 2.096
Global Peer DIGITAL REALTY TRUST INC NYSE 37,805.471 65.209 76.683 5.3927 1.982
Global Peer PUBLIC STORAGE NYSE 34,764.988 22.938 27.314 37.2651 0.749
Global Peer EQUITY RESIDENTIAL NYSE 24,271.565 25.065 25.146 2.3700 3.463
Global Peer SIMON PROPERTY GROUP INC NYSE 22,167.100 10.623 10.640 9.0791 11.294
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,620.337 28.856 28.856 2.0584 3.780
Global Peer WELLTOWER INC NYSE 21,180.584 43.726 43.726 1.3629 6.741
Global Peer LINK REIT HKEx 138,908.250 6.833 7.784 0.7314 4.118
Other Global Peers UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), CapitaCom Trust (SGX), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), STOCKLAND (ASX), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), QTS REALTY TRUST INC (NYSE), KLCC (Bursa), STARWOOD PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), VICINITY CENTRES (ASX), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARK HOTELS & RESORTS INC (NYSE), FORTUNE REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), Ascott Trust (SGX), NEW RESIDENTIAL INVT CORP (NYSE), CPNREIT (SET), YUEXIU REIT (HKEx), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), Frasers Cpt Tr (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), Frasers L&I Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SPHREIT (SGX), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), ParkwayLife Reit (SGX), OUE Com Reit (SGX), RLJ LODGING TR (NYSE), CHARTER HALL LONG WALE REIT (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), FTREIT (SET), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), CapitaR China Tr (SGX), CORECIVIC INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), WHART (SET), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), Frasers Com Tr (SGX), SAUL CENTERS INC (NYSE), NATIONAL STORAGE REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), StarhillGbl Reit (SGX), ISTAR INC (NYSE), ESR-REIT (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AXREIT (Bursa), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), MFA FINANCIAL INC (NYSE), REGAL REIT (HKEx), AIMS APAC Reit (SGX), Frasers HTrust (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), Sasseur Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), SPRING REIT (HKEx), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CMMT (Bursa), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), First Reit (SGX), CITY OFFICE REIT INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), Cache Log Trust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), SPF (SET), YTLREIT (Bursa), REDWOOD TRUST INC (NYSE), GVREIT (SET), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), BOFFICE (SET), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CPTGF (SET), SoilbuildBizReit (SGX), CHATHAM LODGING TRUST (NYSE), IREIT Global (SGX), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), RREEF CCT REIT (HKEx), DYNEX CAPITAL INC (NYSE), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), READY CAPITAL CORPORATION (NYSE), ALAQAR (Bursa), TPRIME (SET), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), LHSC (SET), ARA HTrust USD (SGX), BHG Retail Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), MQREIT (Bursa), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AIMIRT (SET), SPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMFIRST (Bursa), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), GAHREIT (SET), AHP (Bursa), M-II (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.550
+39.93 %
10 Days -+1.240
+11.07 %
20 Days -+2.800
+29.05 %
Medium Term Return 3 Months 0.450-8.790
-39.28 %
6 Months 0.900-10.030
-40.63 %
1 Year 1.800-7.240
-27.64 %
Long Term Return 2 Years 3.600-4.670
-6.25 %
3 Years 5.430-15.470
-35.97 %
5 Years 8.730-18.780
-32.19 %
Annualised Return Annualised --
-7.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.545 - 24.954 Change From 1 Year Low +6.895 % Change From 1 Year Low (%) +124.35
Change From 1 Year High -12.514 % Change From 1 Year High (%) -50.15
2 Years Range 5.545 - 24.954 Change From 2 Years Low +6.895 % Change From 2 Years Low (%) +124.35
Change From 2 Years High -12.514 % Change From 2 Years High (%) -50.15
5 Years Range 5.545 - 31.890 Change From 5 Years Low +6.895 % Change From 5 Years Low (%) +124.35
Change From 5 Years High -19.450 % Change From 5 Years High (%) -60.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabra Health Care REIT, Inc. engages in managing and investing in healthcare-related real estate properties. It focuses on the acquisition, financing, and owning real estate property to be leased to third party tenants in the healthcare sector. The company was founded on May 10, 2010 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 11.530 12.520 11.210 12.440 2,874,385 -
07 Apr 2020 10.790 11.790 10.790 11.100 3,534,259 -
06 Apr 2020 9.600 10.600 9.590 10.110 2,930,777 -
03 Apr 2020 8.890 9.120 8.580 8.950 2,680,011 -
02 Apr 2020 9.490 9.870 8.600 8.890 2,369,984 -
01 Apr 2020 10.310 10.340 9.430 9.620 2,046,313 -
31 Mar 2020 11.200 11.280 10.580 10.920 3,423,729 -
30 Mar 2020 11.220 11.345 10.250 11.210 4,206,078 -
27 Mar 2020 10.540 11.520 10.190 11.200 3,181,932 -
26 Mar 2020 11.150 12.150 10.680 11.200 5,137,204 -
25 Mar 2020 10.380 11.490 10.130 10.980 4,770,211 -
24 Mar 2020 10.010 10.348 9.480 10.220 3,999,601 -
23 Mar 2020 8.920 9.490 8.375 9.370 3,135,878 -
20 Mar 2020 9.010 10.100 8.850 9.070 7,715,771 -
19 Mar 2020 6.020 8.220 5.730 8.010 5,783,348 -
18 Mar 2020 6.950 7.270 5.545 5.920 4,556,155 -
17 Mar 2020 7.760 8.430 7.070 7.410 4,941,265 -
16 Mar 2020 9.230 9.495 7.425 7.450 5,374,978 -
13 Mar 2020 10.560 10.570 9.015 10.470 6,006,900 -
12 Mar 2020 12.120 12.260 9.470 9.640 5,851,261 -
11 Mar 2020 15.000 15.155 13.205 13.340 8,016,939 -
10 Mar 2020 16.540 16.670 14.790 15.590 4,817,361 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
11.150 12.520 8.580 12.440 32,384,672 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
12.120 12.520 8.580 10.980 52,135,368 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
22.080 22.080 8.580 13.340 70,030,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.