Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABRA HEALTH CARE REIT INC SABRA HEALTH CARE REIT INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 23.630 Change: +0.210 High: 23.845 Remarks: -
Change (%): +0.90 Low: 23.240
Open 23.400 Yesterday's Close 23.419999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,581,281 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.47261 Trailing EPU (USD) e 0.11501 NAV (USD) b 17.1812
PE a 16.046 Trailing PE f 205.452 Price / NAV b 1.3753
Distribution (USD) d 1.693543 Cash In Hand (USD) g 0.3033 Issued & Paid-up Units c 189,515,000
Distribution Yield (%) d 7.167 Price / Cash In Hand g 77.910 Treasury Shares h n.a.
Beta - 75 Daysi 0.116 R-Squared - 75 Days (%)i 0.55 Market Cap (M) 4,478.239
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,120.810
Piotroski F Score 4 Exchange Code SBRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.13 Free Float (%) 98.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SABRA HEALTH CARE REIT INC NASDAQ 4,478.239 16.628 205.452 1.3753 7.167
Industry Real Estate Investment Trusts NASDAQ 5,796.308 27.381 35.215 3.7308 3.381
Local Peer EQUINIX INC NASDAQ 48,890.520 133.815 98.480 5.5880 1.506
Local Peer SBA COMMUNICATIONS CORP NASDAQ 27,609.175 581.842 210.343 -8.2678 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 18,671.517 5.182 5.916 152.7711 0.262
Local Peer REGENCY CENTERS CORP NASDAQ 11,555.353 46.383 40.182 1.8339 3.218
Local Peer AGNC INVESTMENT CORP NASDAQ 8,997.911 69.751 - 1.0083 12.213
Local Peer CYRUSONE INC NASDAQ 8,602.592 86,363.636 - 3.4933 2.317
Local Peer GAMING & LEISURE P NASDAQ 8,323.260 24.549 24.751 3.8557 6.614
Local Peer LAMAR ADVERTISING CO NASDAQ 8,307.126 27.216 23.114 7.2914 4.375
Local Peer SERVICE PROPERTIES TRUST NASDAQ 4,173.202 22.469 17.187 1.5704 8.314
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,836.635 23.085 33.049 2.2765 3.811
Local Peer CARETRUST REIT INC NASDAQ 2,296.712 39.902 35.081 2.3971 3.066
Local Peer SENIOR HOUSING PROPERTY TRUST NASDAQ 2,231.171 7.778 - 0.7725 16.622
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 101,414.707 82.024 68.943 18.5147 1.370
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,928.960 89.313 63.686 5.2917 2.960
Global Peer PROLOGIS INC NYSE 56,555.470 34.289 31.701 2.5117 2.131
Global Peer SIMON PROPERTY GROUP INC NYSE 53,192.306 24.726 24.517 18.7660 4.529
Global Peer PUBLIC STORAGE NYSE 42,174.147 24.732 24.881 32.5939 0.693
Global Peer WELLTOWER INC NYSE 37,319.196 95.843 99.420 2.4889 3.393
Global Peer EQUITY RESIDENTIAL NYSE 32,772.280 81.984 51.952 3.2516 2.426
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,748.282 31.644 33.632 2.8603 2.649
Global Peer DIGITAL REALTY TRUST INC NYSE 27,705.452 83.640 87.638 3.7627 2.573
Global Peer VENTAS INC NYSE 27,146.543 66.295 54.234 2.5089 4.154
Other Global Peers REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), HCP INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), DEXUS (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), AMERICOLD REALTY TRUST (NYSE), Ascendas Reit (SGX), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), OUTFRONT MEDIA INC (NYSE), Suntec Reit (SGX), EQUITY COMMONWEALTH (NYSE), CHARTER HALL GROUP (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), CHAMPION REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), QTS REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), Keppel DC Reit (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CROMWELL PROPERTY GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), SPHREIT (SGX), OUE Com Reit (SGX), Fortune Reit HKD (SGX), Frasers L&I Tr (SGX), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), TLGF (SET), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BWP TRUST (ASX), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ABACUS PROPERTY GROUP (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), VIVA ENERGY REIT (ASX), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), CDL HTrust (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAFEHOLD INC (NYSE), ESR-REIT (SGX), IMPACT (SET), INDEPENDENCE REALTY TRUST INC (NYSE), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), WHART (SET), SUNREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), RPT REALTY (NYSE), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), AVENTUS GROUP (ASX), EGATIF (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), ISTAR INC (NYSE), SPF (SET), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL EDUCATION TRUST (ASX), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), RETAIL VALUE INC (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), First Reit (SGX), U M H PROPERTIES INC (NYSE), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), Eagle HTrust USD (SGX), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), AXREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), Lippo Malls Tr (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GLOBAL MEDICAL REIT INC (NYSE), GVREIT (SET), EC World Reit (SGX), CPTGF (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BOFFICE (SET), MQREIT (Bursa), Trimitra Propertindo Tbk. (IDX), BRT APARTMENTS CORP (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), RREEF CCT REIT (HKEx), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CRYSTAL (SET), BLACKWALL PROPERTY TRUST (ASX), MYP (SGX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), BLACKWALL LIMITED (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), ERWPF (SET), M-PAT (SET), MNIT2 (SET), SSTRT (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+3.91 %
10 Days -+0.850
+3.73 %
20 Days -+0.940
+4.14 %
Medium Term Return 3 Months 0.450+3.650
+20.52 %
6 Months 0.900+4.490
+28.16 %
1 Year 1.800+1.830
+16.65 %
Long Term Return 2 Years 3.740+2.310
+28.38 %
3 Years 5.370-0.890
+18.27 %
5 Years 8.610-3.350
+19.50 %
Annualised Return Annualised --
+3.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 15.700 - 23.845 Change From 1 Year Low +7.930 % Change From 1 Year Low (%) +50.51
Change From 1 Year High -0.215 % Change From 1 Year High (%) -0.90
2 Years Range 15.700 - 23.845 Change From 2 Years Low +7.930 % Change From 2 Years Low (%) +50.51
Change From 2 Years High -0.215 % Change From 2 Years High (%) -0.90
5 Years Range 14.920 - 34.437 Change From 5 Years Low +8.710 % Change From 5 Years Low (%) +58.38
Change From 5 Years High -10.807 % Change From 5 Years High (%) -31.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabra Health Care REIT, Inc. engages in managing and investing in healthcare-related real estate properties. It focuses on the acquisition, financing, and owning real estate property to be leased to third party tenants in the healthcare sector. The company was founded on May 10, 2010 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 23.400 23.845 23.240 23.630 1,581,281 -
17 Oct 2019 23.200 23.470 23.120 23.420 1,017,642 -
16 Oct 2019 23.150 23.190 22.910 23.160 794,393 -
15 Oct 2019 22.840 23.180 22.790 23.170 1,262,445 -
14 Oct 2019 22.640 22.830 22.614 22.820 501,410 -
11 Oct 2019 22.500 22.930 22.380 22.740 1,341,788 -
10 Oct 2019 22.420 22.650 22.280 22.470 1,301,390 -
09 Oct 2019 22.810 22.920 22.440 22.500 1,420,806 -
08 Oct 2019 22.690 22.740 22.400 22.630 3,212,539 -
07 Oct 2019 22.700 22.950 22.670 22.730 1,435,839 -
04 Oct 2019 22.690 22.830 22.620 22.780 721,700 -
03 Oct 2019 22.510 22.860 22.390 22.690 1,289,373 -
02 Oct 2019 22.590 22.700 22.390 22.490 1,496,003 -
01 Oct 2019 22.960 23.050 22.550 22.620 907,275 -
30 Sep 2019 22.920 23.230 22.890 22.960 933,687 -
27 Sep 2019 22.950 23.095 22.665 22.905 1,092,907 -
26 Sep 2019 22.790 22.940 22.690 22.820 648,608 -
25 Sep 2019 22.450 22.870 22.425 22.760 837,050 -
24 Sep 2019 22.550 22.750 22.400 22.460 994,440 -
23 Sep 2019 22.280 22.630 22.280 22.550 1,530,439 -
20 Sep 2019 22.460 22.800 22.460 22.690 3,660,188 -
19 Sep 2019 22.690 22.700 22.450 22.460 829,914 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
22.700 23.845 22.280 23.630 13,869,533 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
22.280 23.845 22.280 22.780 10,451,482 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
22.010 23.845 21.490 22.690 29,744,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.