Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
-

 

  • STI Straits Times Index
    2,652.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABRA HEALTH CARE REIT INC SABRA HEALTH CARE REIT
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 14.230 Change: -0.330 High: 15.050 Remarks: -
Change (%): -2.27 Low: 14.170
Open 14.990 Yesterday's Close 14.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 836,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.33565 Trailing EPU (USD) e 0.88499 NAV (USD) b 16.5170
PE a 42.395 Trailing PE f 16.079 Price / NAV b 0.8615
Distribution (USD) d 1.796926 Cash In Hand (USD) g 0.3037 Issued & Paid-up Units c 205,559,000
Distribution Yield (%) d 12.628 Price / Cash In Hand g 46.855 Treasury Shares h n.a.
Market Cap (M) 2,925.105 Enterprise Value (M) 5,342.025
Piotroski F Score 4 Exchange Code SBRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.01 Free Float (%) 98.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SABRA HEALTH CARE REIT INC NASDAQ 2,925.105 42.395 16.079 0.8615 12.628
Industry Real Estate Investment Trusts NASDAQ 5,962.390 46.540 2279.811 3.9222 3.180
Local Peer EQUINIX INC NASDAQ 63,589.702 125.312 125.136 7.3350 1.320
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,552.243 228.260 - -7.7717 0.247
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 13,713.666 71.260 80.350 10.4254 0.486
Local Peer CYRUSONE INC NASDAQ 8,707.968 213.954 - 3.6839 2.531
Local Peer REGENCY CENTERS CORP NASDAQ 7,773.135 32.465 62.863 1.2538 5.031
Local Peer GAMING & LEISURE P NASDAQ 7,577.888 19.415 19.224 3.7658 7.763
Local Peer AGNC INVESTMENT CORP NASDAQ 7,112.224 10.338 - 1.0428 13.808
Local Peer LAMAR ADVERTISING CO NASDAQ 6,697.471 17.999 18.535 5.8864 5.763
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,546.169 45.744 78.905 2.2148 4.224
Local Peer UNITI GROUP INC NASDAQ 1,845.805 183.981 - -1.1005 3.852
Local Peer CARETRUST REIT INC NASDAQ 1,628.049 35.344 32.993 1.7662 5.257
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 1,420.561 29.356 30.141 1.2349 6.462
Other Local Peers INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 117,125.878 62.044 61.470 32.2270 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,147.731 82.730 78.098 7.0297 2.675
Global Peer PROLOGIS INC NYSE 70,571.510 44.865 41.138 2.1970 1.892
Global Peer DIGITAL REALTY TRUST INC NYSE 39,868.629 68.767 58.036 2.9334 1.879
Global Peer PUBLIC STORAGE NYSE 34,846.732 22.991 22.994 39.4608 0.747
Global Peer SIMON PROPERTY GROUP INC NYSE 24,240.676 11.617 12.275 11.5600 10.328
Global Peer EQUITY RESIDENTIAL NYSE 22,547.114 23.285 19.232 2.1564 3.728
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,505.702 28.710 28.794 2.0625 3.800
Global Peer WELLTOWER INC NYSE 21,971.920 45.360 52.465 1.3619 6.498
Global Peer REALTY INCOME CORP NYSE 20,982.718 48.072 44.420 2.0199 4.320
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Com Tr (SGX), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), TERRENO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), Mapletree NAC Tr (SGX), Ascott Trust (SGX), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MACERICH CO (NYSE), Frasers Cpt Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HUI XIAN REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), BWP TRUST (ASX), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), CHARTER HALL LONG WALE REIT (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), YUEXIU REIT (HKEx), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), ParkwayLife Reit (SGX), TLGF (SET), WAYPOINT REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GEO GROUP INC(THE) (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), MACK CALI REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), NATIONAL STORAGE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), TWO HARBORS INVESMENT CORP (NYSE), COLONY CAPITAL INC (NYSE), WHART (SET), EMPIRE ST RLTY TR INC (NYSE), ALEXANDER S INC (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CromwellReit EUR (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), SUNREIT (Bursa), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INGENIA COMMUNITIES GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), ESR-REIT (SGX), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), CDL HTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), CENTURIA INDUSTRIA (ASX), ALEXANDER & BALDWIN INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUNLIGHT REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), REDWOOD TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), Far East HTrust (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), Sasseur Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), ARENA REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), SPF (SET), ARA LOGOS Log Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), First Reit (SGX), CMC REIT (HKEx), CMMT (Bursa), CPTGF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), GVREIT (SET), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), Sabana Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RREEF CCT REIT (HKEx), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), BKER (SET), HREIT (SET), AIMIRT (SET), MQREIT (Bursa), CARINDALE PROPERTY (ASX), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CLIPPER REALTY INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), SRIPANWA (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+3.04 %
10 Days --1.070
-6.99 %
20 Days --1.355
-8.69 %
Medium Term Return 3 Months 0.300+5.340
+63.44 %
6 Months 0.750-6.740
-28.56 %
1 Year 1.650-6.080
-21.81 %
Long Term Return 2 Years 3.450-8.300
-21.53 %
3 Years 5.300-8.950
-15.75 %
5 Years 8.640-12.840
-15.52 %
Annualised Return Annualised --
-3.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 5.545 - 24.954 Change From 1 Year Low +8.685 % Change From 1 Year Low (%) +156.63
Change From 1 Year High -10.724 % Change From 1 Year High (%) -42.98
2 Years Range 5.545 - 24.954 Change From 2 Years Low +8.685 % Change From 2 Years Low (%) +156.63
Change From 2 Years High -10.724 % Change From 2 Years High (%) -42.98
5 Years Range 5.545 - 29.100 Change From 5 Years Low +8.685 % Change From 5 Years Low (%) +156.63
Change From 5 Years High -14.870 % Change From 5 Years High (%) -51.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabra Health Care REIT, Inc. engages in managing and investing in healthcare-related real estate properties. It focuses on the acquisition, financing, and owning real estate property to be leased to third party tenants in the healthcare sector. The company was founded on May 10, 2010 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 14.990 15.050 14.170 14.230 836,207 -
01 Jul 2020 14.400 14.927 14.310 14.560 1,557,396 -
30 Jun 2020 14.240 14.825 14.070 14.430 1,673,582 -
29 Jun 2020 14.200 14.570 13.830 14.360 1,659,076 -
26 Jun 2020 13.720 14.030 13.290 13.960 3,574,742 -
25 Jun 2020 13.210 13.830 13.020 13.810 1,574,325 -
24 Jun 2020 13.910 14.070 12.900 13.330 1,841,719 -
23 Jun 2020 14.790 14.860 14.050 14.150 1,860,010 -
22 Jun 2020 14.320 14.560 14.070 14.380 2,090,359 -
19 Jun 2020 15.120 15.400 14.230 14.460 4,576,297 -
18 Jun 2020 14.740 15.470 14.600 15.300 1,625,138 -
17 Jun 2020 15.580 15.630 14.870 14.900 1,715,440 -
16 Jun 2020 16.000 16.220 15.410 15.670 2,043,094 -
15 Jun 2020 14.040 15.331 13.910 15.240 1,748,422 -
12 Jun 2020 14.900 14.980 13.970 14.680 2,481,406 -
11 Jun 2020 14.230 14.870 13.870 14.170 3,464,793 -
10 Jun 2020 16.200 16.300 15.110 15.360 2,667,182 -
09 Jun 2020 16.770 16.960 16.240 16.300 1,890,815 -
08 Jun 2020 16.980 17.370 16.780 17.330 2,409,655 -
05 Jun 2020 16.380 16.860 16.210 16.600 2,789,521 -
04 Jun 2020 15.030 15.695 14.730 15.585 1,475,743 -
03 Jun 2020 14.490 15.490 14.480 15.140 1,929,828 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
15.120 15.400 12.900 14.230 21,243,713 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
16.380 16.860 12.900 15.300 22,835,466 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
11.850 15.400 11.390 15.585 46,535,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.