Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABRA HEALTH CARE REIT INC SABRA HEALTH CARE REIT
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 21.550 Change: +0.620 High: 21.660 Remarks: -
Change (%): +2.96 Low: 20.970
Open 21.050 Yesterday's Close 20.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,303,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.47261 Trailing EPU (USD) e 0.11501 NAV (USD) b 17.1812
PE a 14.634 Trailing PE f 187.367 Price / NAV b 1.2543
Distribution (USD) d 1.693543 Cash In Hand (USD) g 0.3033 Issued & Paid-up Units c 189,515,000
Distribution Yield (%) d 7.859 Price / Cash In Hand g 71.052 Treasury Shares h n.a.
Beta - 75 Daysi 0.047 R-Squared - 75 Days (%)i 0.12 Market Cap (M) 4,084.048
Beta - 500 Daysi 0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 6,726.619
Piotroski F Score 4 Exchange Code SBRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.71 Free Float (%) 93.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SABRA HEALTH CARE REIT INC NASDAQ 4,084.048 15.165 187.367 1.2543 7.859
Industry Real Estate Investment Trusts NASDAQ 5,681.596 27.442 35.569 3.8187 3.450
Local Peer EQUINIX INC NASDAQ 46,803.972 128.104 94.277 5.3495 1.573
Local Peer SBA COMMUNICATIONS CORP NASDAQ 29,440.361 620.432 224.294 -8.8162 -
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 18,750.049 5.203 5.941 153.4137 0.261
Local Peer REGENCY CENTERS CORP NASDAQ 10,945.851 43.937 38.063 1.7372 3.397
Local Peer AGNC INVESTMENT CORP NASDAQ 8,891.086 68.923 - 0.9963 12.360
Local Peer GAMING & LEISURE P NASDAQ 8,042.025 23.720 23.905 3.7254 6.846
Local Peer CYRUSONE INC NASDAQ 7,922.308 79,534.091 - 3.2170 2.516
Local Peer LAMAR ADVERTISING CO NASDAQ 7,574.381 24.815 21.075 6.6483 4.799
Local Peer HOSPITALITY PROPERTIES TRUST NASDAQ 4,060.246 21.861 16.722 1.5279 8.546
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,496.669 20.318 29.088 2.0037 4.330
Local Peer CARETRUST REIT INC NASDAQ 2,224.567 38.649 33.979 2.3218 3.165
Local Peer SENIOR HOUSING PROPERTY TRUST NASDAQ 2,137.265 7.450 - 0.7400 17.352
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), UNITI GROUP INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 98,687.767 79.819 67.089 18.0169 1.408
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,419.705 88.554 71.332 5.1566 2.986
Global Peer SIMON PROPERTY GROUP INC NYSE 52,727.512 24.510 24.302 18.6021 4.569
Global Peer PROLOGIS INC NYSE 51,998.718 31.527 30.957 2.3430 2.318
Global Peer PUBLIC STORAGE NYSE 45,182.470 26.497 26.656 34.9188 0.647
Global Peer WELLTOWER INC NYSE 35,981.881 92.409 95.858 2.5597 3.711
Global Peer EQUITY RESIDENTIAL NYSE 30,276.439 75.741 47.996 3.0039 2.626
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,746.997 29.585 31.443 2.6741 2.833
Global Peer VENTAS INC NYSE 27,273.222 66.605 54.487 2.5206 4.135
Global Peer DIGITAL REALTY TRUST INC NYSE 25,765.779 77.784 81.502 3.4993 2.767
Other Global Peers LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), HCP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GPT GROUP (ASX), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), LIBERTY PROPERTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), Ascendas Reit (SGX), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), CapitaCom Trust (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), PARK HOTELS & RESORTS INC (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MACERICH CO (NYSE), Mapletree Com Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), Mapletree Log Tr (SGX), OUTFRONT MEDIA INC (NYSE), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RAYONIER INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), Mapletree Ind Tr (SGX), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), Mapletree NAC Tr (SGX), AGREE REALTY CORP (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), QTS REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), FORTUNE REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), Fortune Reit HKD (SGX), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), COLONY CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), GEO GROUP INC(THE) (NYSE), CROMWELL PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CORECIVIC INC (NYSE), YUEXIU REIT (HKEx), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), SPHREIT (SGX), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), Frasers L&I Tr (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ALEXANDER S INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), TLGF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), Keppel DC Reit (SGX), GLOBAL NET LEASE INC (NYSE), BWP TRUST (ASX), ALEXANDER & BALDWIN INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), CDL HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), FTREIT (SET), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), WHART (SET), CapitaR China Tr (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), IMPACT (SET), CHARTER HALL LONG WALE REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), OUE Com Reit (SGX), Frasers Com Tr (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), OUE HTrust (SGX), Frasers HTrust (SGX), NATIONAL STORAGE REIT (ASX), EGATIF (SET), Far East HTrust (SGX), REGAL REIT (HKEx), Ascendas-hTrust (SGX), NORTHSTAR REALTY EUROPE CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), COMMUNITY HEALTHCARE TRUST INC (NYSE), AVENTUS GROUP (ASX), Prime US ReitUSD (SGX), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), CHATHAM LODGING TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL EDUCATION TRUST (ASX), SPF (SET), AIMSAMP Cap Reit (SGX), RETAIL VALUE INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Eagle HTrust USD (SGX), First Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), Cache Log Trust (SGX), ARENA REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), AXREIT (Bursa), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), SPRING REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), U M H PROPERTIES INC (NYSE), CMMT (Bursa), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), EC World Reit (SGX), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), EXANTAS CAPITAL CORP (NYSE), APN INDUSTRIA REIT (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Trimitra Propertindo Tbk. (IDX), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ASHFORD HOSPITALITY TRUST INC (NYSE), TPRIME (SET), MQREIT (Bursa), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMIRT (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), ARREIT (Bursa), HEKTAR (Bursa), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), KIPREIT (Bursa), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), M-II (SET), BLACKWALL LIMITED (ASX), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), ERWPF (SET), POWER REIT (NYSE American), M-PAT (SET), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), RREEF CCT REIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.42 %
10 Days -+0.860
+4.16 %
20 Days -+1.570
+7.86 %
Medium Term Return 3 Months 0.450+1.840
+11.62 %
6 Months 0.450+1.560
+10.06 %
1 Year 1.350-1.710
-1.55 %
Long Term Return 2 Years 3.290+0.840
+19.94 %
3 Years 4.920-2.820
+8.62 %
5 Years 8.160-6.440
+6.15 %
Annualised Return Annualised --
+1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 15.700 - 23.830 Change From 1 Year Low +5.850 % Change From 1 Year Low (%) +37.26
Change From 1 Year High -2.280 % Change From 1 Year High (%) -9.57
2 Years Range 15.700 - 23.830 Change From 2 Years Low +5.850 % Change From 2 Years Low (%) +37.26
Change From 2 Years High -2.280 % Change From 2 Years High (%) -9.57
5 Years Range 14.920 - 34.437 Change From 5 Years Low +6.630 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -12.887 % Change From 5 Years High (%) -37.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabra Health Care REIT, Inc. engages in managing and investing in healthcare-related real estate properties. It focuses on the acquisition, financing, and owning real estate property to be leased to third party tenants in the healthcare sector. The company was founded on May 10, 2010 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 21.050 21.660 20.970 21.550 3,303,168 -
15 Aug 2019 20.960 21.170 20.770 20.930 1,265,155 -
14 Aug 2019 20.940 21.035 20.820 20.880 1,356,753 -
13 Aug 2019 21.070 21.250 20.930 21.080 1,942,399 -
12 Aug 2019 21.430 21.680 20.980 21.100 2,215,987 -
09 Aug 2019 21.310 21.550 21.070 21.460 3,101,723 -
08 Aug 2019 20.970 21.430 20.530 21.320 2,669,393 -
07 Aug 2019 20.250 20.780 19.974 20.600 1,136,568 -
06 Aug 2019 20.120 20.420 19.980 20.200 1,053,715 -
05 Aug 2019 20.580 20.600 19.810 20.150 1,815,998 -
02 Aug 2019 20.700 20.780 20.595 20.690 761,131 -
01 Aug 2019 20.890 21.090 20.570 20.760 1,176,388 -
31 Jul 2019 20.950 21.080 20.560 20.640 1,282,655 -
30 Jul 2019 20.620 20.970 20.590 20.950 937,803 -
29 Jul 2019 20.880 21.020 20.575 20.640 942,843 -
26 Jul 2019 20.540 20.820 20.530 20.790 1,300,664 -
25 Jul 2019 20.840 20.845 20.420 20.540 1,102,291 -
24 Jul 2019 20.680 20.820 20.441 20.800 631,753 -
23 Jul 2019 20.240 20.696 20.130 20.680 1,359,255 -
22 Jul 2019 20.040 20.230 19.930 20.150 634,251 -
19 Jul 2019 20.620 20.740 19.925 19.980 1,068,972 -
18 Jul 2019 20.500 20.725 20.350 20.710 606,217 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
20.580 21.680 19.810 21.550 19,860,859 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
20.040 21.680 19.810 20.690 10,129,034 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
19.860 21.680 19.550 19.980 24,440,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.