Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SABINE ROYALTY TRUST SABINE ROYALTY TRUST
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 29.740 Change: +0.240 High: 29.760 Remarks: -
Change (%): +0.81 Low: 29.011
Open 29.500 Yesterday's Close 29.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.02045 Trailing EPS (USD) e 2.61120 NAV (USD) b 0.2922
PE a 9.846 Trailing PE f 11.389 Price / NAV b 101.7796
Dividend (USD) d 3.019808 Cash In Hand (USD) g 0.3257 Issued & Paid-up Shares c 14,579,300
Dividend Yield (%) d 10.154 Price / Cash In Hand g 91.311 Treasury Shares h -
Market Cap (M) 433.588 Enterprise Value (M) 428.839
Piotroski F Score 3 Exchange Code SBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.17 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SABINE ROYALTY TRUST NYSE 433.588 9.846 11.389 101.7796 10.154
Industry Oil & Gas Production NYSE 5,679.940 13.620 372.376 1.1446 2.938
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,376.190 6.155 9.286 0.8709 -
Local Peer CONOCOPHILLIPS NYSE 47,428.104 6.597 - 1.5407 3.054
Local Peer EOG RESOURCES INC NYSE 31,747.431 11.608 - 1.5757 1.984
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,262.766 6.924 - 1.1737 4.747
Local Peer PIONEER NATURAL RESOURCES CO NYSE 18,306.719 24.312 107.057 1.5709 1.085
Local Peer HESS CORPORATION NYSE 16,471.610 - - 2.7843 1.851
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 15,625.704 - - 1.5474 17.967
Local Peer CONCHO RESOURCES INC NYSE 12,667.562 - - 1.6268 0.780
Local Peer CENOVUS ENERGY INC NYSE 6,635.898 4.013 - 0.5204 2.966
Local Peer CONTINENTAL RESOURCES INC NYSE 6,391.595 8.240 - 1.0422 0.290
Local Peer DEVON ENERGY CORP NYSE 5,852.250 - - 1.9359 2.350
Local Peer PARSLEY ENERGY INC NYSE 5,742.942 32.777 - 1.5050 0.294
Other Local Peers MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 425,044.200 6.140 9.293 0.8784 8.193
Global Peer OASIS PETROLEUM INC NASDAQ 20,859.995 - - -27.4795 -
Global Peer WOODSIDE PETROLEUM ASX 22,382.042 45.348 - 1.2692 5.729
Global Peer SANTOS LIMITED ASX 13,569.214 13.991 - 1.2801 2.518
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,446.847 31.028 - 0.7796 1.468
Global Peer OIL SEARCH LTD ASX 7,937.387 17.656 - 0.9718 2.714
Global Peer APACHE CORP NASDAQ 5,299.791 - - -3.2296 7.096
Global Peer BEACH ENERGY LTD ASX 4,151.074 8.289 8.289 1.4721 1.099
Global Peer PDC ENERGY INC NASDAQ 1,878.171 - - 0.7173 -
Global Peer CHINA RISUN GP HKEx 10,020.500 6.483 10.354 1.3278 4.527
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY (HKEx), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), ENSERVCO CORP (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), EPSILON ENERGY LTD (NASDAQ), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), AUSTRALIS OIL & GAS LTD (ASX), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), REACH (Bursa), SUNSHINE OIL (HKEx), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), GULFPORT ENERGY CORP (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), SKE (SET), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), TENGASCO (NYSE American), ANSILA ENERGY NL (ASX), MEXCO ENERGY CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+2.55 %
10 Days 3.844+0.460
+14.70 %
20 Days 3.844+2.730
+24.34 %
Medium Term Return 3 Months 39.649-1.590
+121.48 %
6 Months 82.709+1.740
+301.60 %
1 Year 84.001-10.230
+184.57 %
Long Term Return 2 Years 87.059-6.800
+219.65 %
3 Years 90.207-14.260
+172.61 %
5 Years 94.353-2.910
+280.07 %
Annualised Return Annualised --
+30.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.020 - 42.980 Change From 1 Year Low +6.720 % Change From 1 Year Low (%) +29.19
Change From 1 Year High -13.240 % Change From 1 Year High (%) -30.81
2 Years Range 23.020 - 52.586 Change From 2 Years Low +6.720 % Change From 2 Years Low (%) +29.19
Change From 2 Years High -22.846 % Change From 2 Years High (%) -43.44
5 Years Range 22.752 - 52.586 Change From 5 Years Low +6.988 % Change From 5 Years Low (%) +30.71
Change From 5 Years High -22.846 % Change From 5 Years High (%) -43.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sabine Royalty Trust is an express trust formed to receive Sabine Corporation's royalty and mineral interests. It includes landowner's royalties, overriding royalty interests, minerals, production payments, and any other similar, non-participatory interest, in certain producing, and proved undeveloped oil and gas properties. The company was founded on December 31, 1982 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 29.500 29.760 29.011 29.740 29,620 -
23 Nov 2020 28.780 29.500 28.600 29.500 19,778 -
20 Nov 2020 29.040 29.040 28.650 28.670 8,540 -
19 Nov 2020 29.000 29.290 28.623 28.710 27,014 -
18 Nov 2020 29.060 29.810 29.000 29.000 11,195 -
17 Nov 2020 29.130 29.730 29.050 29.060 24,794 -
16 Nov 2020 29.000 29.560 28.550 29.490 28,082 -
13 Nov 2020 28.490 28.750 28.319 28.700 13,852 -
12 Nov 2020 29.210 29.360 28.520 28.530 12,928 -
11 Nov 2020 28.980 29.400 28.960 29.280 16,202 -
10 Nov 2020 28.460 28.700 28.080 28.700 17,379 -
09 Nov 2020 28.340 28.530 27.760 28.070 20,039 -
06 Nov 2020 27.560 28.310 26.500 26.700 33,179 -
05 Nov 2020 28.490 28.900 27.540 27.630 39,193 -
04 Nov 2020 28.280 28.750 27.940 27.940 20,318 -
03 Nov 2020 28.960 28.990 28.250 28.280 17,020 -
02 Nov 2020 28.370 29.200 27.840 28.640 26,145 -
30 Oct 2020 28.200 28.400 27.750 28.270 21,723 -
29 Oct 2020 27.190 28.330 26.837 28.290 33,974 -
28 Oct 2020 27.700 27.930 26.940 27.010 30,840 -
27 Oct 2020 28.440 28.470 27.710 27.710 13,740 -
26 Oct 2020 28.350 28.520 27.890 28.470 28,353 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
28.980 29.810 28.319 29.740 192,005 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
27.700 29.810 26.940 28.700 259,810 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
29.750 30.150 28.319 27.710 616,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.