Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILVERBOW RESOURCES INC SILVERBOW RESOURCES
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 3.510 Change: -0.100 High: 3.700 Remarks: -
Change (%): -2.77 Low: 3.360
Open 3.530 Yesterday's Close 3.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.60719 Trailing EPS (USD) e 2.35934 NAV (USD) b -
PE a 0.365 Trailing PE f 1.488 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.5539 Issued & Paid-up Shares c 11,934,400
Dividend Yield (%) d - Price / Cash In Hand g 6.337 Treasury Shares h 116,126
Market Cap (M) 41.890 Enterprise Value (M) 507.420
Piotroski F Score 6 Exchange Code SBOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.39 Free Float (%) 87.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILVERBOW RESOURCES INC NYSE 41.890 0.365 1.488 - -
Industry Oil & Gas Production NYSE 4,815.978 12.211 372.376 0.9681 3.346
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 49,674.808 5.623 5.623 0.7720 8.054
Local Peer CONOCOPHILLIPS NYSE 40,811.289 5.677 17.767 1.2959 3.549
Local Peer EOG RESOURCES INC NYSE 29,620.321 10.830 14.043 1.3796 2.127
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 22,837.639 5.595 9.544 0.9773 5.875
Local Peer PIONEER NATURAL RESOURCES CO NYSE 16,875.377 22.411 19.623 - 1.177
Local Peer HESS CORPORATION NYSE 16,398.418 - - 2.5643 1.860
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 14,186.221 - - 0.6588 19.790
Local Peer CONCHO RESOURCES INC NYSE 10,154.015 - - 1.2821 0.973
Local Peer CONTINENTAL RESOURCES INC NYSE 6,167.029 7.951 - 0.9953 0.301
Local Peer CENOVUS ENERGY INC NYSE 6,082.907 3.679 - 0.4786 3.235
Local Peer PARSLEY ENERGY INC NYSE 4,601.374 26.262 - - 0.367
Local Peer DEVON ENERGY CORP NYSE 4,507.910 - - - 3.051
Other Local Peers MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), SANDRIDGE ENERGY INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 379,057.275 5.476 5.476 0.7561 9.187
Global Peer WOODSIDE PETROLEUM ASX 19,380.805 39.267 39.267 0.8199 6.616
Global Peer SANTOS LIMITED ASX 11,845.138 12.213 12.213 1.0847 2.885
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,427.846 26.783 - 0.5999 1.701
Global Peer APACHE CORP NASDAQ 5,888.360 - - -3.6014 6.387
Global Peer NOBLE ENERGY INC NASDAQ 4,967.358 - - 1.2409 4.570
Global Peer OIL SEARCH LTD ASX 6,314.384 14.045 14.046 0.8441 3.412
Global Peer BEACH ENERGY LTD ASX 3,273.392 5.670 5.714 1.2439 1.392
Global Peer PDC ENERGY INC NASDAQ 1,612.595 - - - -
Global Peer CHINA SUNTIEN HKEx 8,893.292 5.836 5.836 0.6728 -
Other Global Peers CHINA RISUN GP (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), ZION OIL & GAS INC (NASDAQ), BOSS RESOURCES LTD (ASX), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), POLYARD PETRO (HKEx), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), BLUE ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), KINETIKO ENERGY LT (ASX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), TAP OIL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), REACH (Bursa), VINTAGE ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), MEXCO ENERGY CORP (NYSE American), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), TLOU ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), 3D OIL LIMITED (ASX), Linc Energy (SGX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), LONESTAR RESOURCES US INC (NASDAQ), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), ENSERVCO CORP (NYSE American), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ANSILA ENERGY NL (ASX), FITZROY RIVER CORPORATION LTD (ASX), U.S.ENERGY CORP (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), CALIMA ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), TENGASCO (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), KEY PETROLEUM LTD (ASX), MORETON RESOURCES LTD (ASX), SACGASCO LIMITED (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), CWX Global (SGX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), REAL ENERGY CORP LTD (ASX), CHINA CBM (HKEx), K2 ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), JUPITER ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.68 %
10 Days --0.540
-13.33 %
20 Days --0.030
-0.85 %
Medium Term Return 3 Months --1.000
-22.17 %
6 Months --1.260
-26.42 %
1 Year --5.150
-59.47 %
Long Term Return 2 Years --26.950
-88.48 %
3 Years --18.360
-83.95 %
Annualised Return Annualised --
-45.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 12.950 Change From 1 Year Low +2.010 % Change From 1 Year Low (%) +134.00
Change From 1 Year High -9.440 % Change From 1 Year High (%) -72.90
2 Years Range 1.500 - 31.940 Change From 2 Years Low +2.010 % Change From 2 Years Low (%) +134.00
Change From 2 Years High -28.430 % Change From 2 Years High (%) -89.01
5 Years Range 1.500 - 34.760 Change From 5 Years Low +2.010 % Change From 5 Years Low (%) +134.00
Change From 5 Years High -31.250 % Change From 5 Years High (%) -89.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SilverBow Resources, Inc. is a growth-oriented independent oil and gas company. It engages in the acquiring and developing assets in the Eagle Ford Shale. The company was founded on October 11, 1979 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 3.530 3.700 3.360 3.510 192,125 -
05 Aug 2020 3.700 3.780 3.510 3.610 195,731 -
04 Aug 2020 3.730 3.860 3.655 3.800 188,657 -
03 Aug 2020 3.570 3.870 3.520 3.790 144,176 -
31 Jul 2020 3.840 3.840 3.530 3.570 69,859 -
30 Jul 2020 3.620 3.760 3.530 3.720 131,910 -
29 Jul 2020 3.690 3.790 3.590 3.750 74,069 -
28 Jul 2020 3.910 3.944 3.620 3.680 113,172 -
27 Jul 2020 4.110 4.260 3.910 3.910 104,101 -
24 Jul 2020 3.910 4.215 3.910 4.050 77,414 -
23 Jul 2020 4.080 4.270 3.870 3.870 115,961 -
22 Jul 2020 3.820 4.090 3.710 4.040 244,041 -
21 Jul 2020 3.660 3.820 3.660 3.740 73,484 -
20 Jul 2020 3.540 3.722 3.490 3.510 112,721 -
17 Jul 2020 3.580 3.750 3.500 3.670 62,942 -
16 Jul 2020 3.570 3.700 3.470 3.570 58,203 -
15 Jul 2020 3.480 3.650 3.453 3.570 188,536 -
14 Jul 2020 3.550 3.845 3.440 3.450 249,741 -
13 Jul 2020 3.600 3.720 3.500 3.570 146,973 -
10 Jul 2020 3.260 3.710 3.260 3.540 166,811 -
09 Jul 2020 3.580 3.640 3.310 3.340 103,431 -
08 Jul 2020 3.620 3.780 3.550 3.580 115,850 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
3.910 4.260 3.360 3.510 1,291,214 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
3.260 4.260 3.260 3.870 1,419,413 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
4.300 4.480 3.360 3.340 4,287,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.