Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SILVERBOW RESOURCES INC SILVERBOW RESOURCES
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 3.990 Change: -0.140 High: 4.258 Remarks: -
Change (%): -3.39 Low: 3.990
Open 4.150 Yesterday's Close 4.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.33189 Trailing EPS (USD) e 14.01553 NAV (USD) b 32.9588
PE a 0.630 Trailing PE f 0.285 Price / NAV b 0.1211
Dividend (USD) d - Cash In Hand (USD) g 0.2419 Issued & Paid-up Shares c 11,784,000
Dividend Yield (%) d - Price / Cash In Hand g 16.494 Treasury Shares h 81,235
Beta - 75 Daysi 2.134 R-Squared - 75 Days(%)i 13.72 Market Cap (M) 47.018
Beta - 500 Daysi 0.833 R-Squared - 500 Days (%)i 5.25 Enterprise Value (M) 530.371
Piotroski F Score 5 Exchange Code SBOW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.41 Free Float (%) 89.7
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SILVERBOW RESOURCES INC NYSE 47.018 0.630 0.285 0.1211 -
Industry Oil & Gas Production NYSE 6,501.941 13.058 13.651 1.2699 1.850
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 70,610.021 8.868 8.382 1.1256 5.064
Local Peer CONOCOPHILLIPS NYSE 63,656.934 10.174 8.855 1.8198 2.074
Local Peer EOG RESOURCES INC NYSE 44,208.246 12.930 14.780 2.0928 1.063
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 38,385.831 9.331 36.454 1.4585 6.052
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 36,002.646 18.010 11.886 1.3700 3.451
Local Peer PIONEER NATURAL RESOURCES CO NYSE 23,609.667 24.265 57.725 - 0.230
Local Peer CONCHO RESOURCES INC NYSE 15,999.985 7.052 - 0.8998 -
Local Peer CENOVUS ENERGY INC NYSE 11,292.948 - 6.872 0.7627 1.679
Local Peer CONTINENTAL RESOURCES INC NYSE 9,564.091 9.677 12.271 1.4597 -
Local Peer DEVON ENERGY CORP NYSE 8,481.700 2.776 - 1.4619 1.694
Local Peer MARATHON OIL CORPORATION NYSE 8,199.272 7.481 17.082 - 1.998
Local Peer PARSLEY ENERGY INC NYSE 7,048.685 19.096 33.314 - -
Other Local Peers WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), BLACK STONE MINERALS LP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), EQT CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHESAPEAKE ENERGY CORP (NYSE), RANGE RESOURCES CORP (NYSE), QEP RESOURCES INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), DENBURY RES INC DEL (NYSE), FLEX LNG LTD (BM) (NYSE), BONANZA CREEK ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), WHITING PETROLEUM CORP (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), MONTAGE RESOURCES (NYSE), VAALCO ENERGY INC (NYSE), PANHANDLE OIL & GAS INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), OBSIDIAN ENERGY LTD (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), UNIT CORP (NYSE), PACIFIC COAST OIL TR (NYSE), MESA ROYALTY TRUST (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 543,806.550 8.714 8.233 1.1096 5.747
Global Peer WOODSIDE PETROLEUM ASX 31,218.016 17.089 64.710 1.3206 5.986
Global Peer DIAMONDBACK ENERGY INC NASDAQ 12,481.067 14.759 52.004 - 0.487
Global Peer SANTOS LIMITED ASX 16,458.508 19.506 29.949 - 1.693
Global Peer NOBLE ENERGY INC NASDAQ 8,876.342 - - 1.0555 -
Global Peer OIL SEARCH LTD ASX 9,682.163 21.188 16.379 1.3119 2.342
Global Peer BEACH ENERGY LTD ASX 4,766.431 8.256 8.320 1.8112 0.956
Global Peer PDC ENERGY INC NASDAQ 2,275.273 1,124.691 15.896 0.9642 -
Global Peer CHINA RISUN GP HKEx 10,634.000 4.298 4.141 1.4539 6.708
Global Peer CHINA SUNTIEN HKEx 7,616.078 5.186 4.847 0.5890 6.939
Other Global Peers PAR PACIFIC HOLDINGS INC (NYSE American), Medco Energi Internasional Tbk. (IDX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), BERRY PETROLEUM CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), COOPER ENERGY LIMITED (ASX), AAG ENERGY (HKEx), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), HIBISCS (Bursa), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), SUCHUANG GAS (HKEx), GULFPORT ENERGY CORP (NASDAQ), FAR LIMITED (ASX), STRIKE ENERGY LTD (ASX), BYRON ENERGY LIMITED (ASX), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), EXTRACTION OIL & GAS INC (NASDAQ), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), 88 ENERGY LIMITED (ASX), RING ENERGY INC (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), Sugih Energy Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), COMET RIDGE (ASX), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), CENTRAL PETROLEUM LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), OTTO ENERGY LTD (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), BURU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), AUSTRALIS OIL & GAS LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), REACH (Bursa), YUMA ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), Rukun Raharja Tbk. (IDX), Energi Mega Persada Tbk. (IDX), BLUE ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), Interra Resource^ (SGX), LONESTAR RESOURCES US INC (NASDAQ), TAP OIL LTD (ASX), Ratu Prabu Energi Tbk (IDX), SUNSHINE OIL (HKEx), VINTAGE ENERGY LTD (ASX), ZION OIL & GAS INC (NASDAQ), MOLOPO ENERGY LIMITED (ASX), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), SKE (SET), TLOU ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), LILIS ENERGY INC (NYSE American), NORWEST ENERGY NL (ASX), ELIXIR ENERGY LTD (ASX), ELK PETROLEUM LIMITED (ASX), 3D OIL LIMITED (ASX), MELBANA ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PETSEC ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), Linc Energy (SGX), KINA PETROLEUM CORPORATION (ASX), ENSERVCO CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CWX Global (SGX), HYDROCARBON DYNAMICS LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CHINA CBM (HKEx), MID-CON ENERGY PARTNERS LP (NASDAQ), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), PANCONTINENTAL OIL & GAS (ASX), U.S.ENERGY CORP (NASDAQ), OILEX LTD (ASX), TENGASCO (NYSE American), HOMESTAY CARE LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), KINETIKO ENERGY LT (ASX), TAMASKA OIL & GAS LTD (ASX), SACGASCO LIMITED (ASX), KEY PETROLEUM LTD (ASX), QEM LTD (ASX), REAL ENERGY CORP LTD (ASX), BASS OIL LTD (ASX), BOUNTY OIL & GAS (ASX), GLOBAL PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), XCD ENERGY LTD (ASX), MORETON RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), ANSILA ENERGY NL (ASX), IPB PETROLEUM LIMITED (ASX), NauticAWT (SGX), SYMBOL MINING LTD (ASX), TALON PETROLEUM LIMITED (ASX), XSTATE RESOURCES (ASX), LION ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), RED SKY ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), SINETECH LTD (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), K2 ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), OCTANEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), ABILENE OIL AND GAS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+5.56 %
10 Days --0.780
-16.35 %
20 Days --3.500
-46.73 %
Medium Term Return 3 Months --4.910
-55.17 %
6 Months --3.980
-49.94 %
1 Year --17.930
-81.80 %
Long Term Return 2 Years --23.980
-85.73 %
Annualised Return Annualised --
-62.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 24.440 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +6.40
Change From 1 Year High -20.450 % Change From 1 Year High (%) -83.67
2 Years Range 3.750 - 34.760 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +6.40
Change From 2 Years High -30.770 % Change From 2 Years High (%) -88.52
5 Years Range 3.750 - 34.760 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +6.40
Change From 5 Years High -30.770 % Change From 5 Years High (%) -88.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SilverBow Resources, Inc. is a growth-oriented independent oil and gas company. It engages in the acquiring and developing assets in the Eagle Ford Shale. The company was founded on October 11, 1979 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 4.150 4.258 3.990 3.990 83,614 -
19 Feb 2020 3.900 4.277 3.900 4.130 120,456 -
18 Feb 2020 3.750 4.080 3.750 3.870 104,264 -
14 Feb 2020 4.040 4.050 3.760 3.780 85,785 -
13 Feb 2020 4.240 4.240 3.880 3.890 117,024 -
12 Feb 2020 4.430 4.460 4.080 4.290 155,506 -
11 Feb 2020 4.400 4.570 4.250 4.260 82,611 -
10 Feb 2020 4.870 4.870 4.310 4.340 179,205 -
07 Feb 2020 5.020 5.020 4.770 4.770 63,123 -
06 Feb 2020 5.600 5.601 4.885 5.080 108,374 -
05 Feb 2020 5.040 5.649 5.027 5.580 88,934 -
04 Feb 2020 5.300 5.380 4.800 4.880 85,812 -
03 Feb 2020 5.300 5.360 5.180 5.180 56,579 -
31 Jan 2020 5.730 5.750 5.260 5.320 48,209 -
30 Jan 2020 5.370 5.890 5.202 5.890 129,946 -
29 Jan 2020 6.260 6.360 5.360 5.390 138,985 -
28 Jan 2020 6.650 6.760 6.260 6.260 74,673 -
27 Jan 2020 7.280 7.410 6.710 6.740 84,914 -
24 Jan 2020 8.060 8.060 7.380 7.490 73,733 -
23 Jan 2020 8.440 8.440 8.040 8.040 66,320 -
22 Jan 2020 8.790 8.800 8.530 8.570 47,266 -
21 Jan 2020 8.540 9.190 8.470 8.800 71,414 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
5.600 5.601 3.750 3.990 1,099,962 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
8.440 8.440 3.750 5.580 848,105 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
10.260 10.460 3.750 8.570 825,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.