Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALLY BEAUTY HOLDINGS INC SALLY BEAUTY HOLDINGS
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 9.150 Change: -0.110 High: 9.350 Remarks: -
Change (%): -1.19 Low: 9.070
Open 9.260 Yesterday's Close 9.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,596,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.40690 Trailing EPS (USD) e 0.99302 NAV (USD) b -0.6126
PE a 3.802 Trailing PE f 9.214 Price / NAV b -14.9363
Dividend (USD) d - Cash In Hand (USD) g 7.4328 Issued & Paid-up Shares c 112,852,000
Dividend Yield (%) d - Price / Cash In Hand g 1.231 Treasury Shares h -
Market Cap (M) 1,032.596 Enterprise Value (M) 2,965.632
Piotroski F Score 7 Exchange Code SBH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.37 Free Float (%) 98.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALLY BEAUTY HOLDINGS INC NYSE 1,032.596 3.802 9.214 -14.9363 -
Industry Specialty Stores NYSE 7,932.289 27.705 35.700 6.1184 0.828
Local Peer TARGET CORP NYSE 81,745.913 24.915 23.210 6.4991 1.616
Local Peer CARVANA CO NYSE 32,801.089 - - 77.0060 -
Local Peer AUTOZONE INC NYSE 27,539.733 15.892 15.892 -31.3673 -
Local Peer TIFFANY & CO NYSE 14,904.113 27.544 60.365 4.6637 1.862
Local Peer CARMAX INC NYSE 14,736.653 16.587 21.365 3.7003 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,673.648 21.922 21.922 2.8642 0.156
Local Peer WILLIAMS-SONOMA INC NYSE 7,669.514 21.540 18.672 5.7539 1.931
Local Peer IAA INC NYSE 7,537.310 39.013 45.598 -111.8243 -
Local Peer GRUBHUB INC NYSE 7,451.424 - - 5.1228 -
Local Peer RH NYSE 7,083.655 32.144 32.778 55.1295 -
Local Peer LITHIA MOTORS INC NYSE 6,893.009 25.389 24.876 - 0.401
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,741.188 30.673 19.188 48.2048 -
Other Local Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 166,704.763 41.655 41.655 9.1175 0.728
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,514.197 24.812 22.291 58.5883 -
Global Peer JSH USD SGX 23,230.136 10.666 - 0.6752 1.693
Global Peer CKH HOLDINGS HKEx 177,772.664 4.463 5.152 0.3816 6.876
Global Peer TRACTOR SUPPLY CO NASDAQ 17,331.323 30.819 25.163 10.2206 0.927
Global Peer ZHONGSHENG HLDG HKEx 121,081.610 23.721 23.185 4.9722 0.844
Global Peer ULTA BEAUTY INC NASDAQ 13,114.834 18.578 46.505 7.4062 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,763.152 25.633 22.648 3.8619 0.697
Global Peer VROOM INC NASDAQ 5,882.192 - - 7.8909 -
Global Peer Jardine C&C SGX 7,359.294 6.198 7.156 0.7864 6.295
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), XINJI SHAXI (HKEx), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), IH RETAIL (HKEx), ILM (SET), JIAXING GAS (HKEx), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), CHINA AUTO NR (HKEx), MORE (SET), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), PROSPER ONE (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-4.98 %
10 Days --0.750
-7.58 %
20 Days --0.130
-1.40 %
Medium Term Return 3 Months --4.540
-33.16 %
6 Months -+0.020
+0.22 %
1 Year --7.200
-44.04 %
Long Term Return 2 Years --8.090
-46.93 %
3 Years --8.420
-47.92 %
5 Years --14.360
-61.08 %
Annualised Return Annualised --
-17.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.280 - 21.980 Change From 1 Year Low +2.870 % Change From 1 Year Low (%) +45.70
Change From 1 Year High -12.830 % Change From 1 Year High (%) -58.37
2 Years Range 6.280 - 23.610 Change From 2 Years Low +2.870 % Change From 2 Years Low (%) +45.70
Change From 2 Years High -14.460 % Change From 2 Years High (%) -61.25
5 Years Range 6.280 - 32.930 Change From 5 Years Low +2.870 % Change From 5 Years Low (%) +45.70
Change From 5 Years High -23.780 % Change From 5 Years High (%) -72.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sally Beauty Holdings, Inc. is an international retailer and distributor of professional beauty supplies. It operates through the following segments: Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment is an open-line and exclusive-label distributor of professional beauty supplies to both retail consumers and salon professionals primarily in North America, South America, and Europe. The Beauty Systems Group segment is a full-service beauty supply distributor offering professional brands directly to salons and salon professionals primarily in North America. The company was founded in 1964 and is headquartered in Denton, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 9.260 9.350 9.070 9.150 1,596,104 -
20 Oct 2020 9.450 9.590 9.240 9.260 1,102,838 -
19 Oct 2020 9.580 9.680 9.290 9.310 1,152,748 -
16 Oct 2020 9.650 9.790 9.410 9.500 1,598,047 -
15 Oct 2020 9.260 9.795 9.260 9.630 1,486,300 -
14 Oct 2020 9.410 9.720 9.360 9.380 1,207,781 -
13 Oct 2020 9.320 9.570 9.245 9.440 1,197,326 -
12 Oct 2020 9.450 9.580 9.325 9.440 1,500,381 -
09 Oct 2020 10.040 10.160 9.510 9.520 1,315,047 -
08 Oct 2020 9.450 10.065 9.450 9.900 2,410,539 -
07 Oct 2020 9.290 9.450 9.195 9.370 3,339,618 -
06 Oct 2020 9.810 9.860 9.260 9.280 2,651,081 -
05 Oct 2020 9.270 9.680 9.140 9.660 2,984,109 -
02 Oct 2020 9.030 9.830 8.950 9.050 34,033,200 -
01 Oct 2020 9.270 9.785 9.170 9.290 8,428,876 -
30 Sep 2020 8.880 8.950 8.600 8.690 1,906,625 -
29 Sep 2020 8.990 9.070 8.710 8.800 1,388,294 -
28 Sep 2020 9.310 9.450 9.035 9.060 2,526,791 -
25 Sep 2020 9.120 9.300 8.905 9.130 2,357,027 -
24 Sep 2020 9.520 9.590 9.180 9.280 2,216,335 -
23 Sep 2020 10.050 10.230 9.565 9.610 1,489,738 -
22 Sep 2020 10.470 10.610 9.990 10.070 2,535,214 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
9.450 10.160 9.070 9.150 14,567,111 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
9.520 10.160 9.070 9.370 61,831,956 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
11.950 12.080 9.070 9.610 30,080,225 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.