Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALLY BEAUTY HOLDINGS INC SALLY BEAUTY HOLDINGS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 13.990 Change: -0.490 High: 14.430 Remarks: -
Change (%): -3.38 Low: 13.760
Open 14.280 Yesterday's Close 14.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,943,402 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00382 Trailing EPS (USD) e 1.00382 NAV (USD) b 0.1369
PE a 13.937 Trailing PE f 13.937 Price / NAV b 102.1914
Dividend (USD) d - Cash In Hand (USD) g 4.5575 Issued & Paid-up Shares c 112,814,000
Dividend Yield (%) d - Price / Cash In Hand g 3.070 Treasury Shares h -
Market Cap (M) 1,578.268 Enterprise Value (M) 3,408.836
Piotroski F Score 4 Exchange Code SBH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.85 Free Float (%) 98.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALLY BEAUTY HOLDINGS INC NYSE 1,578.268 13.937 13.937 102.1914 -
Industry Specialty Stores NYSE 9,169.411 35.599 35.701 7.2450 0.606
Local Peer TARGET CORP NYSE 96,103.346 29.291 25.145 7.2155 1.375
Local Peer CARVANA CO NYSE 46,976.321 - - 109.1174 -
Local Peer AUTOZONE INC NYSE 27,929.057 16.116 15.303 -27.1953 -
Local Peer CARMAX INC NYSE 19,283.864 21.705 25.647 4.6709 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,111.853 22.822 23.299 2.9532 0.150
Local Peer RH NYSE 10,241.911 46.475 48.758 34.4998 -
Local Peer WILLIAMS-SONOMA INC NYSE 10,134.084 28.462 18.843 7.2288 1.461
Local Peer LITHIA MOTORS INC NYSE 8,966.009 33.024 25.566 5.2916 0.308
Local Peer YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 8,241.694 - - -21.2827 -
Local Peer IAA INC NYSE 8,109.584 41.975 45.999 -2,250.3731 -
Local Peer GRUBHUB INC NYSE 7,316.514 - - 4.9907 -
Local Peer MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 6,741.413 - - -24.2982 -
Other Local Peers AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,482.597 40.101 37.114 10.7996 0.756
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,131.378 23.818 19.671 46.7148 -
Global Peer JSH USD SGX 30,381.463 13.949 - 0.8831 1.295
Global Peer CKH HOLDINGS HKEx 217,877.560 5.470 6.314 0.4677 5.611
Global Peer TRACTOR SUPPLY CO NASDAQ 18,129.263 32.238 23.941 9.6645 0.886
Global Peer ULTA BEAUTY INC NASDAQ 16,897.073 23.935 74.417 9.1117 -
Global Peer ZHONGSHENG HLDG HKEx 113,180.256 22.173 21.672 4.6477 0.903
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,291.477 27.635 22.188 3.9205 0.656
Global Peer Jardine C&C SGX 9,189.237 7.739 8.935 0.9820 5.041
Global Peer LESLIES INC NASDAQ 5,277.218 90.115 90.115 -6.3812 -
Other Global Peers VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), KIRKLAND S INC (NASDAQ), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), MYDEAL.COM.AU LTD (ASX), GRAND BAOXIN (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), BEAUTY (SET), ORIENTAL WATCH (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), TOMBADOR IRON LTD (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), Hatten Land (SGX), CSMALL (HKEx), FOCUSP (Bursa), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), 7UP (SET), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), CENT UNIT HLDG (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), BIRKS GROUP INC (NYSE American), QIDIAN INTL (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), AJA (SET), TAKUNI (SET), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+4.17 %
10 Days -+0.680
+5.11 %
20 Days -+1.340
+10.59 %
Medium Term Return 3 Months -+4.620
+49.31 %
6 Months -+1.030
+7.95 %
1 Year --2.000
-12.51 %
Long Term Return 2 Years --4.030
-22.36 %
3 Years --2.790
-16.63 %
5 Years --13.570
-49.24 %
Annualised Return Annualised --
-12.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.280 - 16.560 Change From 1 Year Low +7.710 % Change From 1 Year Low (%) +122.77
Change From 1 Year High -2.570 % Change From 1 Year High (%) -15.52
2 Years Range 6.280 - 21.980 Change From 2 Years Low +7.710 % Change From 2 Years Low (%) +122.77
Change From 2 Years High -7.990 % Change From 2 Years High (%) -36.35
5 Years Range 6.280 - 32.930 Change From 5 Years Low +7.710 % Change From 5 Years Low (%) +122.77
Change From 5 Years High -18.940 % Change From 5 Years High (%) -57.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sally Beauty Holdings, Inc. is an international retailer and distributor of professional beauty supplies. It operates through the following segments: Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment is an open-line and exclusive-label distributor of professional beauty supplies to both retail consumers and salon professionals primarily in North America, South America, and Europe. The Beauty Systems Group segment is a full-service beauty supply distributor offering professional brands directly to salons and salon professionals primarily in North America. The company was founded in 1964 and is headquartered in Denton, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 14.280 14.430 13.760 13.990 1,943,402 -
21 Jan 2021 14.480 14.735 14.340 14.480 1,585,528 -
20 Jan 2021 14.360 15.050 14.110 14.400 2,269,229 -
19 Jan 2021 13.620 13.970 13.453 13.830 1,667,916 -
15 Jan 2021 13.360 13.565 13.205 13.430 870,242 -
14 Jan 2021 13.710 13.905 13.620 13.640 1,071,007 -
13 Jan 2021 13.570 13.640 13.335 13.550 674,100 -
12 Jan 2021 13.470 13.780 13.390 13.660 981,694 -
11 Jan 2021 13.040 13.565 13.040 13.420 957,984 -
08 Jan 2021 13.480 13.530 13.145 13.310 993,527 -
07 Jan 2021 13.850 13.900 13.230 13.380 1,414,597 -
06 Jan 2021 13.140 13.890 13.110 13.810 1,954,334 -
05 Jan 2021 12.940 13.220 12.720 12.810 1,029,565 -
04 Jan 2021 13.040 13.137 12.570 12.910 1,249,211 -
31 Dec 2020 12.750 13.165 12.680 13.040 1,043,357 -
30 Dec 2020 12.830 13.120 12.615 12.820 1,019,096 -
29 Dec 2020 13.260 13.260 12.755 12.890 1,747,303 -
28 Dec 2020 12.770 13.400 12.650 13.300 1,262,739 -
24 Dec 2020 12.760 12.835 12.535 12.650 853,819 -
23 Dec 2020 12.510 12.830 12.500 12.780 1,192,100 -
22 Dec 2020 11.940 12.465 11.790 12.420 1,299,082 -
21 Dec 2020 11.800 12.040 11.610 11.910 1,580,170 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
13.480 15.050 13.040 13.990 13,014,629 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
12.510 15.050 12.500 13.380 12,766,121 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
12.060 15.050 12.050 12.420 33,168,963 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.