Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALLY BEAUTY HOLDINGS INC SALLY BEAUTY HOLDINGS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 12.180 Change: -0.120 High: 12.470 Remarks: -
Change (%): -0.98 Low: 12.170
Open 12.270 Yesterday's Close 12.299999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,182,771 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14003 Trailing EPS (USD) e 2.03070 NAV (USD) b -1.2031
PE a 5.692 Trailing PE f 5.998 Price / NAV b -10.1238
Dividend (USD) d - Cash In Hand (USD) g 0.7445 Issued & Paid-up Shares c 120,581,000
Dividend Yield (%) d - Price / Cash In Hand g 16.360 Treasury Shares h -
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,468.677
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 3,092.824
Piotroski F Score 7 Exchange Code SBH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.80 Free Float (%) 99.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALLY BEAUTY HOLDINGS INC NYSE 1,468.677 5.692 5.998 -10.1238 -
Industry Specialty Stores NYSE 13,044.885 34.112 29.480 4.5637 1.676
Local Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Local Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Local Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Local Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Local Peer TIFFANY & CO NYSE 11,250.787 19.186 19.762 3.5620 2.322
Local Peer CARVANA CO NYSE 8,741.283 - - 159.5756 -
Local Peer IAA INC NYSE 6,031.036 32.831 31.759 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,444.044 16.315 15.957 4.8531 2.490
Local Peer AUTONATION INC NYSE 3,751.238 9.473 9.514 1.3466 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,689.890 7.834 7.968 1.3970 3.254
Local Peer DICKS SPORTING GOODS INC NYSE 3,416.892 10.682 10.769 1.8712 2.472
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.782
Global Peer CKH HOLDINGS HKEx 297,316.104 7.623 7.623 0.6664 4.112
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer Jardine C&C SGX 14,173.163 25.023 17.496 1.5988 3.315
Global Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Global Peer MONRO INC NASDAQ 2,541.483 32.031 32.031 3.6334 1.044
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,479.511 104.828 138.660 3.2515 -
Global Peer LUK FOOK HOLD HKEx 14,501.568 9.715 9.715 1.3788 -
Other Global Peers YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), JUBILE (SET), WATER OASIS GP (HKEx), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Hafary (SGX), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), MORE (SET), AJA (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+1.33 %
10 Days --0.320
-2.56 %
20 Days --2.600
-17.59 %
Medium Term Return 3 Months --6.440
-34.59 %
6 Months --5.900
-32.63 %
1 Year --3.970
-24.58 %
Long Term Return 2 Years --7.670
-38.64 %
3 Years --17.550
-59.03 %
5 Years --12.320
-50.29 %
Annualised Return Annualised --
-13.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 23.610 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +1.50
Change From 1 Year High -11.430 % Change From 1 Year High (%) -48.41
2 Years Range 12.000 - 23.610 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +1.50
Change From 2 Years High -11.430 % Change From 2 Years High (%) -48.41
5 Years Range 12.000 - 35.270 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +1.50
Change From 5 Years High -23.090 % Change From 5 Years High (%) -65.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sally Beauty Holdings, Inc. is an international retailer and distributor of professional beauty supplies. It operates through the following segments: Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment is an open-line and exclusive-label distributor of professional beauty supplies to both retail consumers and salon professionals primarily in North America, South America, and Europe. The Beauty Systems Group segment is a full-service beauty supply distributor offering professional brands directly to salons and salon professionals primarily in North America. The company was founded in 1964 and is headquartered in Denton, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 12.270 12.470 12.170 12.180 2,182,771 -
18 Jul 2019 12.260 12.480 12.080 12.300 1,848,738 -
17 Jul 2019 12.250 12.400 12.050 12.290 1,551,470 -
16 Jul 2019 12.000 12.425 12.000 12.350 1,409,140 -
15 Jul 2019 12.040 12.190 11.830 12.010 1,898,151 -
12 Jul 2019 11.910 12.230 11.745 12.020 1,910,392 -
11 Jul 2019 11.890 11.940 11.460 11.730 2,058,533 -
10 Jul 2019 12.020 12.170 11.830 11.850 1,921,604 -
09 Jul 2019 12.250 12.380 11.840 11.930 2,349,027 -
08 Jul 2019 12.410 12.690 12.190 12.270 1,560,159 -
05 Jul 2019 12.210 12.520 12.080 12.500 1,383,267 -
03 Jul 2019 12.290 12.485 12.180 12.260 1,025,070 -
02 Jul 2019 12.590 12.710 12.175 12.240 2,472,665 -
01 Jul 2019 13.420 13.760 12.440 12.550 2,367,334 -
28 Jun 2019 12.860 13.380 12.850 13.340 4,107,124 -
27 Jun 2019 12.760 13.090 12.400 12.860 3,102,814 -
26 Jun 2019 12.570 13.065 12.530 12.740 2,258,773 -
25 Jun 2019 12.040 12.805 12.000 12.570 3,679,449 -
24 Jun 2019 14.790 14.800 12.270 12.300 6,207,864 -
21 Jun 2019 14.730 14.915 14.490 14.780 2,050,664 -
20 Jun 2019 14.890 15.030 14.630 14.800 972,555 -
19 Jun 2019 14.600 14.825 14.380 14.750 907,204 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
12.410 12.690 11.460 12.180 18,689,985 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
14.730 14.915 11.460 12.500 28,655,024 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
16.240 16.350 11.460 14.800 29,635,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.