Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.3
63.7 (2.58%)

 

  • STI Straits Times Index
    2,534.3
    63.7 (2.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,355.7
    14.0 (1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,038.4
    462.1 (2.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 154.7M
  • Value: 207.1M
  • Rise: 164
  • Fall: 20
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.104+0.002
IPS Securex0.056+0.003
Genting Sing0.715+0.025
ESR-REIT0.260+0.015
Singtel2.670+0.060
CapitaMall Trust1.640+0.020
Mapletree Log Tr1.610+0.060
Thomson Medical0.056+0.002
ComfortDelGro1.430+0.020
YZJ Shipbldg SGD0.900+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 19,033.1 +456.8
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,812.7 +20.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SALLY BEAUTY HOLDINGS INC SALLY BEAUTY HOLDINGS INC
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 8.030 Change: +1.240 High: 8.070 Remarks: -
Change (%): +18.26 Low: 7.020
Open 7.240 Yesterday's Close 6.789999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,516,560 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.20957 Trailing EPS (USD) e 2.21868 NAV (USD) b 0.0188
PE a 3.634 Trailing PE f 3.619 Price / NAV b 427.1277
Dividend (USD) d - Cash In Hand (USD) g 0.5759 Issued & Paid-up Shares c 116,786,000
Dividend Yield (%) d - Price / Cash In Hand g 13.943 Treasury Shares h -
Beta - 75 Daysi 1.132 R-Squared - 75 Days(%)i 6.50 Market Cap (M) 937.792
Beta - 500 Daysi 0.681 R-Squared - 500 Days (%)i 4.30 Enterprise Value (M) 3,010.504
Piotroski F Score 7 Exchange Code SBH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.93 Free Float (%) 98.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SALLY BEAUTY HOLDINGS INC NYSE 937.792 3.634 3.619 427.1277 -
Industry Specialty Stores NYSE 3,691.425 15.798 15.050 3.1591 1.713
Local Peer TARGET CORP NYSE 48,848.805 16.632 14.888 4.1282 2.692
Local Peer AUTOZONE INC NYSE 20,435.335 12.636 12.608 -11.9427 -
Local Peer TIFFANY & CO NYSE 15,533.050 26.489 28.706 4.6745 1.682
Local Peer CARMAX INC NYSE 8,879.760 10.541 9.995 2.3561 -
Local Peer CARVANA CO NYSE 8,725.112 - - 88.9244 -
Local Peer ADVANCE AUTO PARTS INC NYSE 6,619.417 15.617 14.894 1.8651 0.263
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,663.656 28.788 19.573 -67.4160 -
Local Peer IAA INC NYSE 3,483.415 18.963 18.030 -25.3905 -
Local Peer GRUBHUB INC NYSE 3,645.130 46.446 - 2.4406 -
Local Peer WILLIAMS-SONOMA INC NYSE 3,578.127 10.723 10.049 2.8952 3.788
Local Peer MURPHY USA INC NYSE 2,940.579 13.767 18.996 3.6620 -
Local Peer AUTONATION INC NYSE 2,327.219 5.877 5.172 0.7360 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), AT HOME GROUP INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 127,462.067 34.835 34.835 7.6720 0.869
Global Peer CKH HOLDINGS HKEx 215,178.192 5.517 5.402 0.4635 5.681
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 21,932.556 16.559 15.767 55.1988 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,223.987 17.327 16.402 5.8859 1.585
Global Peer ULTA BEAUTY INC NASDAQ 8,825.951 13.402 12.502 4.6401 -
Global Peer ZHONGSHENG HLDG HKEx 61,335.900 14.240 12.025 2.5201 1.370
Global Peer Jardine C&C SGX 7,541.103 6.351 6.351 0.8160 6.143
Global Peer CASEY S GENERAL STORES INC NASDAQ 4,436.253 21.759 19.546 2.7926 0.959
Global Peer MEIDONG AUTO HKEx 14,874.277 34.602 23.865 7.7688 1.133
Global Peer YONGDA AUTO HKEx 11,368.965 7.660 6.803 1.0285 4.138
Other Global Peers MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), LUK FOOK HOLD (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), XINJI SHAXI (HKEx), AP EAGERS LTD (ASX), Tunas Ridean Tbk. (IDX), CHINA AUTO NR (HKEx), BRISCOE GROUP (ASX), BED BATH AND BEYOND (NASDAQ), SA SA INT'L (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO SA DE CV (NASDAQ), MICHAELS CO INC (NASDAQ), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), IH RETAIL (HKEx), HIBBETT SPORTS INC (NASDAQ), UNITED STRENGTH (HKEx), JMART (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), ILM (SET), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CSMALL (HKEx), ONEWATER MARINE INC (NASDAQ), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JUBILE (SET), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MORE (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), PERMAJU (Bursa), MoneyMax Fin (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), DEGEM (Bursa), SK Jewellery (SGX), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), SHAVER SHOP GROUP LTD (ASX), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), AJA (SET), Camsing Hc (SGX), TUESDAY MORNING CORP (NASDAQ), MITSIB (SET), FOCUSP (Bursa), FN (SET), GUAN CHAO HLDGS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), JOYCE CORP (ASX), HKRH (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), CROSSTEC (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), KIRKLAND S INC (NASDAQ), EASY REPAY FIN (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-8.54 %
10 Days -+0.220
+2.82 %
20 Days --3.800
-32.12 %
Medium Term Return 3 Months --9.430
-54.01 %
6 Months --7.020
-46.64 %
1 Year --11.030
-57.87 %
Long Term Return 2 Years --8.140
-50.34 %
3 Years --12.120
-60.15 %
5 Years --24.760
-75.51 %
Annualised Return Annualised --
-24.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.280 - 21.980 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +27.87
Change From 1 Year High -13.950 % Change From 1 Year High (%) -63.47
2 Years Range 6.280 - 23.610 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +27.87
Change From 2 Years High -15.580 % Change From 2 Years High (%) -65.99
5 Years Range 6.280 - 33.610 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +27.87
Change From 5 Years High -25.580 % Change From 5 Years High (%) -76.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sally Beauty Holdings, Inc. is an international retailer and distributor of professional beauty supplies. It operates through the following segments: Sally Beauty Supply and Beauty Systems Group. The Sally Beauty Supply segment is an open-line and exclusive-label distributor of professional beauty supplies to both retail consumers and salon professionals primarily in North America, South America, and Europe. The Beauty Systems Group segment is a full-service beauty supply distributor offering professional brands directly to salons and salon professionals primarily in North America. The company was founded in 1964 and is headquartered in Denton, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 6.860 6.910 6.280 6.790 2,535,290 -
02 Apr 2020 7.290 7.430 6.770 6.970 2,043,330 -
01 Apr 2020 7.680 7.730 7.110 7.250 1,737,981 -
31 Mar 2020 8.760 8.810 7.890 8.080 2,764,043 -
30 Mar 2020 9.370 9.530 8.610 8.780 1,933,695 -
27 Mar 2020 9.350 9.720 9.060 9.380 1,800,599 -
26 Mar 2020 10.260 10.340 9.670 9.900 1,998,137 -
25 Mar 2020 9.030 10.700 8.950 10.070 3,381,185 -
24 Mar 2020 8.310 9.200 8.295 9.020 1,949,139 -
23 Mar 2020 9.030 9.260 7.250 7.810 2,665,401 -
20 Mar 2020 9.890 10.260 8.830 9.060 5,744,349 -
19 Mar 2020 8.500 10.100 8.210 9.840 3,227,652 -
18 Mar 2020 9.320 9.640 8.300 8.820 2,518,584 -
17 Mar 2020 9.390 9.910 8.770 9.900 3,042,952 -
16 Mar 2020 9.690 9.760 8.820 9.340 2,472,724 -
13 Mar 2020 10.000 10.790 9.550 10.790 2,591,565 -
12 Mar 2020 10.650 10.650 9.380 9.630 2,450,741 -
11 Mar 2020 11.670 11.870 10.915 11.190 2,965,679 -
10 Mar 2020 12.100 12.350 11.470 11.950 3,898,509 -
09 Mar 2020 12.390 12.640 11.790 11.830 3,242,935 -
06 Mar 2020 11.890 12.740 11.800 12.680 2,415,399 -
05 Mar 2020 12.760 12.850 12.020 12.260 4,640,193 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
9.030 10.700 6.280 6.790 22,808,800 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
12.390 12.640 6.280 9.060 32,155,690 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
13.370 13.650 6.280 12.680 54,952,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.