Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,540.0 -14.9
HSCEI 10,815.2 -23.8
Jakarta 6,402.5 -15.8
Nikkei 225 21,526.2 -159.7
SSE Comp 2,936.0 -6.1
Shanghai A 3,075.2 -6.4
Shanghai B 290.8 -0.9
ShenZhen A 1,642.9 -1.4
ShenZhen B 976.1 -3.7
Taiwan W 10,881.6 +5.2
PSE Comp 0.0
KOSPI 2,083.8 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 4.880 Change: +0.120 High: 4.910 Remarks: -
Change (%): +2.52 Low: 4.800
Open 4.860 Yesterday's Close 4.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,206,994 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28257 Trailing EPS (USD) e -0.28257 NAV (USD) b 2.4774
PE a - Trailing PE f - Price / NAV b 1.9698
Dividend (USD) d - Cash In Hand (USD) g 0.2655 Issued & Paid-up Shares c 667,507,000
Dividend Yield (%) d - Price / Cash In Hand g 18.380 Treasury Shares h -
Beta - 75 Daysi 0.350 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 3,257.434
Beta - 500 Daysi -0.198 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 4,848.787
Piotroski F Score 3 Exchange Code SBGL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.76 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,257.434 - - 1.9698 -
Industry Other Metals/Minerals NYSE 16,424.704 10.547 9.164 1.3935 6.842
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,209.000 23.017 14.365 1.6824 7.372
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 77,703.123 5.707 5.707 1.7787 6.500
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 53,234.976 14.380 8.974 1.0511 11.800
Local Peer SOUTHERN COPPER CORPORATION NYSE 28,911.846 18.737 19.797 4.3499 3.743
Local Peer TECK RESOURCES LIMITED NYSE 12,134.851 5.062 5.339 0.6987 0.726
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,079.251 8.988 8.988 1.0096 -
Local Peer CAMECO CORP NYSE 4,045.056 31.523 58.140 1.0894 0.604
Local Peer TURQUOISE HILL RES LTD NYSE 2,153.172 5.236 4.930 0.2283 -
Local Peer MATERION CORP NYSE 1,303.941 62.551 47.960 2.3002 0.644
Local Peer NEXA RESOURCES S A NYSE 1,216.189 16.246 211.917 0.5076 -
Local Peer HUDBAY MINERALS INC NYSE 1,147.932 13.439 37.564 0.5312 0.351
Local Peer U S SILICA HLDGS INC NYSE 944.421 - - 0.9242 1.936
Other Local Peers INTREPID POTASH INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), HI CRUSH INC (NYSE)
Global Peer BHP GROUP LTD ASX 120,771.779 25.258 14.956 1.6787 7.014
Global Peer RIO TINTO LIMITED ASX 38,425.842 2.104 2.104 0.6192 17.810
Global Peer SOUTH32 LTD ASX 15,471.033 9.000 8.141 1.0062 4.659
Global Peer JIANGXI COPPER HKEx 34,765.809 11.993 12.271 0.5895 2.265
Global Peer ILUKA RESOURCES ASX 4,471.329 14.713 14.713 4.0283 2.735
Global Peer MMG HKEx 19,734.064 46.543 46.541 2.0051 -
Global Peer Vale Indonesia Tbk. IDX 30,305,837.000 35.178 62.448 1.1444 -
Global Peer OZ MINERALS LTD ASX 3,135.110 14.097 14.097 1.0754 2.369
Global Peer SARACEN MINERAL HOLDINGS ASX 3,101.165 41.029 42.748 7.2442 -
Global Peer REGIS RESOURCES LTD ASX 2,921.569 16.768 17.236 4.3386 2.763
Other Global Peers Merdeka Copper Gold Tbk. (IDX), CMRU (HKEx), HONBRIDGE (HKEx), GOLD ROAD RES LTD (AU) (ASX), Straits Trading (SGX), CHINFMINING (HKEx), ZIMPLATS HOLDINGS LIMITED (ASX), Timah Tbk. (IDX), PHOSLOCK ENVIR TECHS LTD (ASX), KIDMAN RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), OROCOBRE LTD (ASX), JUPITER MINES LIMITED (ASX), NICKEL MINES LTD (ASX), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), OM HOLDINGS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), GALAXY RESOURCES (ASX), YICHEN IND (HKEx), DENISON MINES CORPORATION (NYSE American), MACMAHON HLDGS (ASX), CGN MINING (HKEx), AURELIA METALS LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), CITIC DAMENG (HKEx), PALADIN ENERGY LIMITED (ASX), ALTURA MINING LTD (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), WANGUO MINING (HKEx), XINXIN MINING (HKEx), NEW CENTURY RESOURCES LTD (ASX), Alliance Mineral (SGX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANTORO LIMITED (ASX), DANAKALI LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), LIONTOWN RESOURCES LTD (ASX), CDAYENONFER (HKEx), TUNGSTEN MINING NL (ASX), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), CI RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), METALS X LIMITED (ASX), COMFORT (Bursa), GREENLAND MINERALS LTD (ASX), SQ (SET), PERSTIM (Bursa), SMR Utama Tbk. (IDX), CAPRICORN METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), KALIUM LAKES LTD (ASX), NORTHERN MINERALS (ASX), SHEFFIELD RESOURCES LTD (ASX), HERON RESOURCES (ASX), AEON METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AMERICAS SILVER CORPORATION (NYSE American), ECHO RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), MOD RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), GALENA MINING LTD (ASX), UR ENERGY INC (NYSE American), HUILI RES (HKEx), WALKABOUT RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Central Omega Resources Tbk. (IDX), NEOMETALS LTD (ASX), VANGO MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), PDI (SET), LEPIDICO LTD (ASX), ARAFURA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), FIRST GRAPHENE LTD (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), SPIRIT TELECOM LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), LEGEND MINING LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GREENTECH INTL (HKEx), BEACON MINERALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PEEL MINING LIMITED (ASX), MINERAL COMMODITIES (ASX), ALTECH CHEMICALS LIMITED (ASX), BARDOC GOLD LTD (ASX), CHINA BAOLI TEC (HKEx), ALPHA HPA LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), GENERAL MOLY INC (NYSE American), AUSMEX MINING GROUP LIMITED (ASX), PRODIGY GOLD NL (ASX), ORECORP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), INTERMIN RESOURCES (ASX), HOT CHILI LTD (ASX), GREENWAY MINING (HKEx), STRANDLINE RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), SOVEREIGN METALS LTD (ASX), TORO ENERGY LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), LOCALITY PLANNING ENERGY LTD (ASX), Sapphire (SGX), PARINGA RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), Advance SCT (SGX), OKLO RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), STAVELY MINERALS LTD (ASX), IODM LTD (ASX), DCORP (SET), CENTRUS ENERGY CORP (NYSE American), BOUGAINVILLE COPPER (ASX), CASSINI RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BLIGH RESOURCES (ASX), BLACKHAM RESOURCES LIMITED (ASX), DINGHE MINING (HKEx), POLARX LTD (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), LANEWAY RESOURCES LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), SPECTRUM METALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HEXAGON RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), ENERGY METALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), AGUIA RESOURCES LIMITED (ASX), Enviro-Hub^ (SGX), GENESIS MINERALS (ASX), S2 RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), FENIX RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GRAPHEX MINING LTD (ASX), VITAL METALS LIMITED (ASX), BASS METALS LIMITED (ASX), GCCP (SGX), RENASCOR RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ARCHER EXPLORATION LIMITED (ASX), ODIN METALS LTD (ASX), METEORIC RESOURCES NL (ASX), FERTOZ LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), AUS TIN MINING LTD (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), BATTERY MINERALS LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), PACIFICO MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NOVA MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), Union Steel (SGX), ALARA RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), TANDO RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), EUROPEAN COBALT LTD (ASX), JINDALEE RESOURCES (ASX), AURA ENERGY LIMITED (ASX), SCIDEV LTD (ASX), REWARD MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), RBR GROUP LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MARMOTA LTD (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), EVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), GREAT SOUTHERN MINING LTD (ASX), FYI RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), AZURE MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEW WORLD COBALT LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), ZINC OF IRELAND NL (ASX), ALTO METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), NORWOOD SYSTEMS (ASX), KORAB RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), ALICANTO MINERALS (ASX), AsiaPhos (SGX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), PURE MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSQUEST LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALICE QUEEN LTD (ASX), BOADICEA RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), ENSURANCE LTD (ASX), PODIUM MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CAZALY RESOURCES (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), EMU NL (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), AURIS MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), KASBAH RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), YPB GROUP LTD (ASX), ALTA ZINC LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ATHENA RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), HYLEA METALS LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), AUTECO MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), CLASSIC MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), THRED LTD (ASX), CLANCY EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), CORAZON MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), WOOMERA MINING LTD (ASX), HORSESHOE METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PARKWAY MINERALS NL (ASX), LINCOLN MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MCS SERVICES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), NORTHERN COBALT LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KALIA LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENVIRO ENERGY (HKEx), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), VICTORY MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), AURORA MINERALS (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), TREK METALS LTD NPV CDI (ASX), CULLEN RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), 3D RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), VERILUMA LIMITED (ASX), WOLF MINERALS LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), CUDECO LIMITED (ASX), NICKELORE LTD (ASX), ATC ALLOYS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), NORTHERN MINING LTD (ASX), COVATA LIMITED (ASX), MZI RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), INDIA RESOURCES LTD (ASX), LUMENA NEWMAT (HKEx), TIGER RESOURCES LIMITED (ASX), THL (SET), Mitra Investindo Tbk. (IDX), MARINDI METALS LIMITED (ASX), PELICAN RESOURCES (ASX), MERLIN DIAMONDS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+6.09 %
10 Days -+0.350
+7.73 %
20 Days -+0.710
+17.03 %
Medium Term Return 3 Months -+0.980
+25.13 %
6 Months -+2.020
+70.63 %
1 Year -+2.550
+109.44 %
Long Term Return 2 Years -+0.289
+6.29 %
3 Years --11.334
-69.90 %
5 Years --5.452
-52.77 %
Annualised Return Annualised --
-13.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 4.940 Change From 1 Year Low +2.860 % Change From 1 Year Low (%) +141.58
Change From 1 Year High -0.060 % Change From 1 Year High (%) -1.21
2 Years Range 2.020 - 6.500 Change From 2 Years Low +2.860 % Change From 2 Years Low (%) +141.58
Change From 2 Years High -1.620 % Change From 2 Years High (%) -24.92
5 Years Range 2.020 - 19.768 Change From 5 Years Low +2.860 % Change From 5 Years Low (%) +141.58
Change From 5 Years High -14.888 % Change From 5 Years High (%) -75.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sibanye-Stillwater Ltd. mines for precious metals including palladium, platinum, gold and associated metals. It operates through the following segments: Driefontein, Kloof, and Beatrix. The company was founded on December 12, 2002 and is headquartered in Westonaria, South Africa.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 4.860 4.910 4.800 4.880 2,206,994 -
12 Jul 2019 4.780 4.810 4.700 4.760 1,578,090 -
11 Jul 2019 4.900 4.930 4.680 4.740 3,224,446 -
10 Jul 2019 4.800 4.880 4.750 4.880 2,629,392 -
09 Jul 2019 4.580 4.725 4.550 4.650 2,833,346 -
08 Jul 2019 4.590 4.630 4.515 4.600 2,900,827 -
05 Jul 2019 4.360 4.510 4.290 4.450 3,449,202 -
03 Jul 2019 4.650 4.670 4.560 4.630 2,611,095 -
02 Jul 2019 4.600 4.610 4.480 4.550 3,498,682 -
01 Jul 2019 4.570 4.590 4.480 4.530 2,597,544 -
28 Jun 2019 4.780 4.840 4.710 4.750 2,429,884 -
27 Jun 2019 4.740 4.835 4.690 4.800 3,123,490 -
26 Jun 2019 4.600 4.850 4.590 4.850 3,750,739 -
25 Jun 2019 4.750 4.825 4.595 4.690 5,898,146 -
24 Jun 2019 4.560 4.670 4.490 4.660 5,352,719 -
21 Jun 2019 4.440 4.590 4.300 4.550 17,814,650 -
20 Jun 2019 4.310 4.460 4.290 4.440 5,613,351 -
19 Jun 2019 4.060 4.170 4.030 4.140 4,187,135 -
18 Jun 2019 4.200 4.250 4.090 4.200 4,055,751 -
17 Jun 2019 4.180 4.405 4.160 4.170 5,774,747 -
14 Jun 2019 4.170 4.230 4.070 4.180 6,528,816 -
13 Jun 2019 4.230 4.260 4.170 4.240 1,919,681 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
4.570 4.930 4.290 4.880 27,529,618 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
4.180 4.930 4.160 4.750 58,000,612 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
3.220 4.930 3.170 4.180 65,672,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.