Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.0
18.0 (0.61%)

 

  • STI Straits Times Index
    2,991.0
    18.0 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,824.2
    160.7 (0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 5.8M
  • Rise: -
  • Fall: -
  • Unch: 774

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Beverly JCG0.001-
CapLand China T1.370+0.010
Avarga0.340+0.015
MarcoPolo Marine0.018-
Samko Timber0.041-0.005
YZJ Shipbldg SGD1.090+0.010
Asian Pay Tv Tr0.108-
Thomson Medical0.120-0.001
AusGroup0.030+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,807.1 +143.6
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,089.7 +76.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SB FINANCIAL GROUP INC SB FINANCIAL GROUP
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 17.290 Change: -1.360 High: 19.170 Remarks: -
Change (%): -7.29 Low: 17.160
Open 18.900 Yesterday's Close 18.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,969 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.02875 Trailing EPS (USD) e 2.02875 NAV (USD) b 19.4028
PE a 8.522 Trailing PE f 8.522 Price / NAV b 0.8911
Dividend (USD) d 0.400320 Cash In Hand (USD) g - Issued & Paid-up Shares c 7,366,100
Dividend Yield (%) d 2.315 Price / Cash In Hand g - Treasury Shares h 599,440
Market Cap (M) 127.360 Enterprise Value (M) 23.634
Piotroski F Score 5 Exchange Code SBFG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.71 Free Float (%) 98.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SB FINANCIAL GROUP INC NASDAQ 127.360 8.522 8.522 0.8911 2.315
Industry Financial Conglomerates NASDAQ 341.842 4282.345 - 5.0453 0.057
Local Peer EXP WORLD HOLDINGS INC NASDAQ 8,448.803 - 348.818 76.1731 -
Local Peer RIOT BLOCKCHAIN INC NASDAQ 2,953.758 - - 48.6974 -
Local Peer ORGANOGENESIS HOLDINGS INC NASDAQ 1,905.600 - - 29.1045 -
Local Peer FTAC OLYMPUS ACQUISITION CORP NASDAQ 1,145.255 - - 1.5679 -
Local Peer BROOGE ENERGY LIMITED NASDAQ 1,139.715 - - 9.0750 -
Local Peer CM LIFE SCIENCES INC NASDAQ 1,107.427 - - 2.5834 -
Local Peer BRIDGETOWN HLDGS LTD NASDAQ 1,004.052 - - - -
Local Peer CONX CORP NASDAQ 998.560 - - 51,700.0000 -
Local Peer ARTIUS ACQUISITION INC NASDAQ 985.320 - - 197.1014 -
Local Peer GOLDEN NUGGET ONLINE GAMING INC NASDAQ 975.110 83.548 893.543 -52.4054 -
Local Peer BURGUNDY TECHNOLOGY ACQUISITION COR NASDAQ 822.222 - - - -
Local Peer ALTIMETER GROWTH CORP NASDAQ 806.138 - - 43,166.6667 -
Other Local Peers TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), GORES HLDGS V INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), HOLICITY INC (NASDAQ), SLAM CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), GORES HLDGS VII INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), QELL ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), WEST BANCORPORATION INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), GIGCAPITAL4 INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), OCA ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), HUDSON CAPITAL INC (NASDAQ), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ)
Global Peer CITIGROUP INC NYSE 137,168.748 13.350 13.350 0.7608 3.097
Global Peer SMOORE INTL HKEx 408,014.109 165.530 275.797 387.6975 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 43,297.437 15.284 15.284 0.6477 -
Global Peer MACQUARIE GROUP LIMITED ASX 50,301.808 19.083 23.021 2.4528 2.907
Global Peer ZIJIN MINING HKEx 298,546.373 61.458 45.946 5.4728 0.931
Global Peer PRUDENTIAL FINANCIAL INC NYSE 35,182.140 - - 0.5218 4.958
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,965.902 5.171 5.171 - -
Global Peer BLUE MOON GROUP HKEx 94,215.936 87.268 80.952 30.5994 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,563.111 26.867 42.270 16.4920 0.159
Global Peer SHIMAO SERVICES HKEx 34,892.197 80.022 60.399 -78.4689 -
Other Global Peers GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), DANIMER SCIENTIFIC INC (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), NETWEALTH GROUP LTD (ASX), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), STAR PEAK ENERGY TRANSITION CORP (NYSE), STARK (SET), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), MCP MASTER INCOME TRUST (ASX), TPG PACE BENEFICIAL FIN CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), TIMES NEIGHBOR (HKEx), NETJOY (HKEx), PERIPHAS CAPITAL PARTNERING CORP (NYSE), VY GLOBAL GROWTH (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), AVANTI ACQUISITION CORP (NYSE), TGH (SET), SHENGYE CAPITAL (HKEx), WAM LEADERS LIMITED (ASX), ATLAS CREST INVT CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), Pacific Century (SGX), HORIZON ACQUISITION CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), PRINX CHENGSHAN (HKEx), DMY TECHNOLOGY GROUP INC II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), TAILWIND ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), WAM GLOBAL LTD (ASX), MOTIVE CAPITAL CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), EQT HOLDINGS LIMITED (ASX), NORTHERN STAR INVT CORP II (NYSE), PRIMEWEST (ASX), CBRE ACQUISITION HLDGS INC (NYSE), DPCM CAP INC (NYSE), PENTAMASTER (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ALUSSA ENERGY ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), JAWS SPITFIRE ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), SISRAM MED (HKEx), CITIC CAPITAL ACQ CORP (NYSE), PUJIANG INTL (HKEx), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), OAKTREE ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP (NYSE), HPX CORP (NYSE), EMPOWER LTD (NYSE), NORTHERN STAR ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), KINETIX SYSTEMS (HKEx), GIGCAPITAL3 INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), FAST ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), ONE (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), VIVEON HEALTH ACQUISITION CORP (NYSE American), FG NEW AMERICA ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), SPACE GROUP (HKEx), SC HEALTH CORP (NYSE), CreditBureauAsia (SGX), TREPONT ACQUISITION CORP I (NYSE), KINA SECURITIES LTD (ASX), FORTRESS VALUE ACQUISITION CORP III (NYSE), C FIN INT INV (HKEx), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), EVER REACH GP (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), BOQI ENV (HKEx), CVC LIMITED (ASX), GALILEO ACQUISITION CORP (NYSE), SUPEREIF (SET), CHESHI (HKEx), OCT (ASIA) (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), BM TECHNOLOGIES INC (NYSE American), NEW BEGINNINGS ACQUISITION CORP (NYSE American), PTK ACQUISITION CORP (NYSE American), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), WEALTHY WAY (HKEx), SouthernAlliance (SGX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), BRIGHT FUTURE (HKEx), DUXTON WATER LTD (ASX), LUDASHI (HKEx), Capitalinc Investment Tbk. (IDX), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), TREE HOLDINGS (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), XIMEI RESOURCES (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), SUPERLAND GROUP (HKEx), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), Alfa Energi Investama Tbk. (IDX), GLOBAL DATA CENTRE GROUP (ASX), KATO (HK) HLDGS (HKEx), GOLDSTONE INV (HKEx), PANGAEA CONNECT (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), KPPROP (Bursa), FINTEC (Bursa), AMBER HILL FIN (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), HANG YICK HLDGS (HKEx), SCOPE (Bursa), VIZIONE (Bursa), KANGLI INT HLDG (HKEx), TRUE PARTNER (HKEx), Guoan Intl (SGX), MAN SHUN GP (HKEx), PKS HOLDINGS LTD (ASX), TS WONDERS (HKEx), FINTEC-PA (Bursa), MOG HOLDINGS (HKEx), SBAGAN (Bursa), FNS (SET), SUNDY SERVICE (HKEx), TRANSTECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), OMNIBRIDGE HLDG (HKEx), RL (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), MIJI INTL HLDGS (HKEx), OVH (Bursa), ANEKA (Bursa), Pool Advista Finance Tbk. (IDX), SHEUNG MOON (HKEx), FURNIWEB (HKEx), VIXTEL TECH (HKEx), CONTEL (HKEx), TIAN CHANG GP (HKEx), LOTUS HORIZON (HKEx), KIDSLAND INTL (HKEx), TNITY (SET), RISECOMM GP (HKEx), HNA TECH INV (HKEx), POWER FINANCIAL (HKEx), BDB (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), LANDRICH HLDG (HKEx), MJPERAK (Bursa), Axington (SGX), Panca Global Kapital Tbk. (IDX), SMART GLOBE (HKEx), FDG KINETIC (HKEx), NNK (HKEx), China Env (SGX), FW HOLDINGS (HKEx), COHEN & COMPANY INC (NYSE American), ZACD (HKEx), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), Charisma Energy (SGX), WARISAN (Bursa), SEM HLDGS (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), PALADIN (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Jadason (SGX), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), ZIONCOM (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), IQ3CORP LTD (ASX), AMUSE GROUP (HKEx), YIK WO INTL (HKEx), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), WT GROUP (HKEx), InnoPac^ (SGX), CH INTERNET INV (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), STAR PEAK CORP II (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.460
-7.79 %
10 Days --1.090
-5.93 %
20 Days 0.105-0.370
-1.50 %
Medium Term Return 3 Months 0.105+0.170
+1.61 %
6 Months 11.025+3.450
+104.59 %
1 Year 26.825-1.420
+135.78 %
Long Term Return 2 Years 27.195-1.210
+140.46 %
3 Years 27.525-1.220
+142.11 %
5 Years 28.065+7.290
+353.55 %
Annualised Return Annualised --
+35.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.020 - 19.980 Change From 1 Year Low +8.270 % Change From 1 Year Low (%) +91.69
Change From 1 Year High -2.690 % Change From 1 Year High (%) -13.46
2 Years Range 9.020 - 20.490 Change From 2 Years Low +8.270 % Change From 2 Years Low (%) +91.69
Change From 2 Years High -3.200 % Change From 2 Years High (%) -15.62
5 Years Range 9.020 - 20.750 Change From 5 Years Low +8.270 % Change From 5 Years Low (%) +91.69
Change From 5 Years High -3.460 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SB Financial Group, Inc. is a financial holding company, which engages in the provision of commercial banking and wealth management solutions. The company offers checking, savings, e-services, mortgage loans, mortgage applications, mortgage tool, credit cards, and loans and lines services. It also provides investment and asset management, retirement services, insurance, business succession planning, and brokerage services. The company was founded in 1983 and is headquartered in Defiance, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 18.900 19.170 17.160 17.290 37,969 -
25 Feb 2021 19.460 19.832 18.650 18.650 16,252 -
24 Feb 2021 19.060 19.980 19.060 19.560 19,483 -
23 Feb 2021 18.950 19.304 18.725 19.140 14,889 -
22 Feb 2021 18.650 19.240 18.650 18.750 18,246 -
19 Feb 2021 18.450 19.110 18.450 19.110 11,246 -
18 Feb 2021 18.700 18.700 18.250 18.410 16,309 -
17 Feb 2021 19.100 19.170 18.500 18.700 8,379 -
16 Feb 2021 18.300 19.490 18.300 19.010 22,798 -
12 Feb 2021 18.480 18.480 18.020 18.380 15,633 -
11 Feb 2021 18.552 18.630 18.040 18.300 26,252 -
10 Feb 2021 18.580 18.851 17.430 18.330 40,762 -
09 Feb 2021 18.710 18.900 18.265 18.900 18,810 -
08 Feb 2021 18.630 19.310 18.140 18.800 35,590 -
05 Feb 2021 18.300 18.300 17.905 18.280 8,614 -
04 Feb 2021 18.370 18.370 17.900 18.290 10,121 -
03 Feb 2021 18.000 18.390 17.800 18.350 8,396 -
02 Feb 2021 17.800 18.400 17.800 17.890 6,689 -
01 Feb 2021 17.290 18.040 16.990 17.660 15,108 -
29 Jan 2021 17.110 17.380 16.700 17.280 15,568 -
28 Jan 2021 17.100 17.120 16.278 17.090 13,457 -
27 Jan 2021 16.770 16.950 16.020 16.890 18,141 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
18.480 19.980 17.160 17.290 181,204 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
17.110 19.980 16.700 18.300 185,910 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
17.960 19.980 17.160 17.090 349,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.