Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sejahtera Bintang Abadi Textile Tbk. Sejahtera Bintang Abadi Textile Tbk.
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 15:14
Last (IDR): 129.000 Change: -9.000 High: 129.000 Remarks: -
Change (%): -6.52 Low: 129.000
Open 129.000 Yesterday's Close 138.000
Buy Price - Sell Price 129.000
Buy Volume ('000) - Sell Volume ('000) 53,567
Cumulative Volume ('000) 666.6 Cumulative Value 85,991,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.60128 Trailing EPS (IDR) e -20.60128 NAV (IDR) b 85.7721
PE a - Trailing PE f - Price / NAV b 1.5040
Dividend (IDR) d - Cash In Hand (IDR) g 4.7802 Issued & Paid-up Shares c 2,145,420,000
Dividend Yield (%) d - Price / Cash In Hand g 26.986 Treasury Shares h -
Beta - 75 Daysi -0.502 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 276,759.180
Beta - 500 Daysi -0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 637,024.555
Piotroski F Score 4 Exchange Code SBAT Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 145.711 Free Float (%) 19.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sejahtera Bintang Abadi Textile Tbk. IDX 276,759.180 - - 1.5040 -
Industry Environmental Services IDX 276,759.180 87.811 - 1.5040 -
Global Peer WASTE MANAGEMENT INC NYSE 48,257.379 28.897 32.065 6.7446 1.803
Global Peer REPUBLIC SERVICES INC NYSE 30,004.771 27.956 29.385 3.5848 1.657
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,807.403 47.293 129.333 4.0240 0.654
Global Peer BRAMBLES LTD ASX 15,613.205 23.363 23.363 3.9000 2.499
Global Peer TETRA TECH INC NASDAQ 7,411.063 42.627 42.627 7.1444 0.465
Global Peer STERICYCLE INC NASDAQ 6,319.869 - - 2.7082 -
Global Peer CLEAN HARBORS INC NYSE 4,515.280 46.197 37.736 3.4607 -
Global Peer BJ ENT WATER HKEx 32,220.516 6.541 7.292 1.0333 5.740
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,794.791 42.472 42.469 1.8656 1.756
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,503.182 30.825 30.825 7.2961 -
Other Global Peers CASELLA WASTE SYSTEMS (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), BJ ENT URBAN (HKEx), CANVEST ENV (HKEx), Zheneng Jinjiang (SGX), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), CEB WATER (HKEx), China Everbright (SGX), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), SHARP COMPLIANCE CORP (NASDAQ), KANGDA ENV (HKEx), Leader Env (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), BWG (SET), WG ENV TECH (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), TIL ENVIRO (HKEx), CHIHO ENV (HKEx), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), BTECH (Bursa), TEXCYCL (Bursa), EcoWise (SGX), PRO (SET), GSS Energy (SGX), Colex (SGX), Reclaims Global (SGX), GENCO (SET), ELL ENV (HKEx), AKP (SET), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --53.000
-29.12 %
10 Days -+25.000
+24.04 %
20 Days -+23.000
+21.70 %
Medium Term Return 3 Months -+48.000
+59.26 %
6 Months --22.000
-14.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 366.000 Change From 1 Year Low +53.000 % Change From 1 Year Low (%) +69.74
Change From 1 Year High -237.000 % Change From 1 Year High (%) -64.75
2 Years Range 76.000 - 366.000 Change From 2 Years Low +53.000 % Change From 2 Years Low (%) +69.74
Change From 2 Years High -237.000 % Change From 2 Years High (%) -64.75
5 Years Range 76.000 - 366.000 Change From 5 Years Low +53.000 % Change From 5 Years Low (%) +69.74
Change From 5 Years High -237.000 % Change From 5 Years High (%) -64.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sejahtera Bintang Abadi Textile engages in the supply and distribution of yarns and textile products. It offers mop yarns; cotton open-end type; ring-spun; and poly-cotton bleached, colored, and white yarns. The company was founded on July 17, 2003 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 129.000 129.000 129.000 129.000 666,600 129.0000
25 Jan 2021 138.000 138.000 138.000 138.000 8,408,200 138.0000
22 Jan 2021 148.000 148.000 148.000 148.000 40,703,800 147.9404
21 Jan 2021 159.000 159.000 159.000 159.000 999,600 159.0000
20 Jan 2021 183.000 184.000 170.000 170.000 61,501,600 172.5646
19 Jan 2021 167.000 192.000 156.000 182.000 153,690,300 176.9192
18 Jan 2021 155.000 181.000 150.000 167.000 121,392,600 165.0170
15 Jan 2021 130.000 177.000 124.000 153.000 202,303,100 152.2347
14 Jan 2021 123.000 133.000 121.000 133.000 75,322,900 124.1662
13 Jan 2021 105.000 123.000 102.000 121.000 59,967,500 104.6357
12 Jan 2021 108.000 109.000 102.000 104.000 17,255,300 105.0537
11 Jan 2021 111.000 112.000 106.000 108.000 18,185,100 108.4037
08 Jan 2021 116.000 116.000 111.000 111.000 13,081,700 113.2028
07 Jan 2021 123.000 124.000 114.000 114.000 34,593,400 116.6731
06 Jan 2021 118.000 129.000 114.000 121.000 75,456,700 121.2609
05 Jan 2021 120.000 120.000 112.000 117.000 21,128,200 115.4016
04 Jan 2021 129.000 131.000 120.000 120.000 38,481,500 122.2601
30 Dec 2020 106.000 142.000 102.000 129.000 170,675,200 124.9062
29 Dec 2020 114.000 117.000 106.000 106.000 41,604,200 110.3633
28 Dec 2020 106.000 116.000 106.000 113.000 42,626,700 112.4683
23 Dec 2020 105.000 108.000 98.000 107.000 46,720,200 103.3044
22 Dec 2020 112.000 113.000 105.000 105.000 21,024,100 107.1575
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
105.000 192.000 102.000 129.000 724,956,200 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
106.000 192.000 102.000 104.000 473,088,000 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
89.000 192.000 88.000 107.000 515,541,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.