Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Waran Seri I Sejahtera Bintang Abadi Textile Tbk. Waran Seri I Sejahtera Bintang Abadi Textile Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 15:13
Last (IDR): 17.000 Change: +1.000 High: 18.000 Remarks: -
Change (%): +6.25 Low: 15.000
Open 16.000 Yesterday's Close 16.000
Buy Price 16.000 Sell Price 17.000
Buy Volume ('000) 502 Sell Volume ('000) 2,931.4
Cumulative Volume ('000) 70,194.4 Cumulative Value 1,156,780,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.408 R-Squared - 75 Days(%)i 0.21 Market Cap (M) -
Beta - 500 Daysi -61.652 R-Squared - 500 Days (%)i 3.53 Enterprise Value (M) -
Piotroski F Score - Exchange Code SBAT-W Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 14.362 Free Float (%) -
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+41.67 %
10 Days -+4.000
+30.77 %
20 Days -+4.000
+30.77 %
Medium Term Return 3 Months -+7.000
+70.00 %
6 Months -+8.000
+88.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 104.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +325.00
Change From 1 Year High -87.000 % Change From 1 Year High (%) -83.65
2 Years Range 4.000 - 104.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +325.00
Change From 2 Years High -87.000 % Change From 2 Years High (%) -83.65
5 Years Range 4.000 - 104.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +325.00
Change From 5 Years High -87.000 % Change From 5 Years High (%) -83.65
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 16.000 18.000 15.000 16.000 50,903,900 16.5404
15 Jan 2021 13.000 17.000 12.000 16.000 53,951,400 15.0603
14 Jan 2021 13.000 14.000 12.000 13.000 5,400,500 12.9082
13 Jan 2021 12.000 12.000 11.000 12.000 2,779,200 11.0007
12 Jan 2021 13.000 13.000 11.000 11.000 1,523,100 11.1720
11 Jan 2021 12.000 13.000 11.000 13.000 2,815,900 11.5608
08 Jan 2021 12.000 13.000 11.000 12.000 926,100 11.9575
07 Jan 2021 14.000 14.000 12.000 13.000 1,089,800 12.8848
06 Jan 2021 13.000 14.000 12.000 13.000 6,713,100 12.7541
05 Jan 2021 13.000 13.000 11.000 12.000 2,377,700 11.9854
04 Jan 2021 13.000 14.000 12.000 12.000 9,765,100 12.5881
30 Dec 2020 12.000 15.000 11.000 13.000 46,876,800 13.6470
29 Dec 2020 12.000 12.000 11.000 12.000 3,243,300 11.9873
28 Dec 2020 12.000 13.000 11.000 12.000 5,383,300 12.0007
23 Dec 2020 12.000 12.000 11.000 12.000 12,220,600 11.8323
22 Dec 2020 12.000 13.000 12.000 12.000 3,152,900 12.0048
21 Dec 2020 13.000 14.000 12.000 12.000 2,971,000 12.9300
18 Dec 2020 14.000 14.000 12.000 13.000 7,862,400 12.8978
17 Dec 2020 12.000 14.000 12.000 14.000 5,245,500 12.6890
16 Dec 2020 13.000 14.000 12.000 12.000 1,223,700 12.7340
15 Dec 2020 13.000 14.000 12.000 13.000 5,467,100 12.6779
14 Dec 2020 12.000 14.000 12.000 13.000 5,657,000 12.7361
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
13.000 18.000 11.000 16.000 128,480,700 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)
13.000 18.000 11.000 12.000 97,944,600 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
10.000 18.000 9.000 13.000 222,597,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.