Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SBA COMMUNICATIONS CORP SBA COMMUNICATIONS CORP. CLASS A
Updated on 17 May 2019 (End of trading day)
Last (USD): 209.980 Change: -2.330 High: 214.935 Remarks: -
Change (%): -1.10 Low: 209.780
Open 210.810 Yesterday's Close 212.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 525,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.41899 Trailing EPU (USD) e 0.36992 NAV (USD) b -29.1634
PE a 501.158 Trailing PE f 567.634 Price / NAV b -7.2001
Distribution (USD) d - Cash In Hand (USD) g 1.2494 Issued & Paid-up Units c 113,251,000
Distribution Yield (%) d - Price / Cash In Hand g 168.065 Treasury Shares h n.a.
Beta - 75 Daysi 0.057 R-Squared - 75 Days (%)i 1.24 Market Cap (M) 23,780.445
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 33,361.997
Piotroski F Score 7 Exchange Code SBAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.44 Free Float (%) 98.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SBA COMMUNICATIONS CORP NASDAQ 23,780.445 501.158 567.634 -7.2001 -
Industry Real Estate Investment Trusts NASDAQ 5,475.145 25.852 26.179 3.5619 3.579
Local Peer EQUINIX INC NASDAQ 41,217.840 112.815 98.011 4.8923 1.786
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 23,555.818 6.537 6.775 128.0181 0.208
Local Peer REGENCY CENTERS CORP NASDAQ 11,189.552 44.915 39.600 1.7619 3.323
Local Peer AGNC INVESTMENT CORP NASDAQ 9,315.531 72.213 - 1.0260 11.796
Local Peer GAMING & LEISURE P NASDAQ 8,541.282 25.192 25.477 3.8689 6.445
Local Peer LAMAR ADVERTISING CO NASDAQ 8,214.022 26.911 24.057 7.4028 4.425
Local Peer CYRUSONE INC NASDAQ 7,211.384 72,409.091 156.769 3.0324 2.764
Local Peer HOSPITALITY PROPERTIES TRUST NASDAQ 4,321.483 23.267 13.043 1.5792 8.029
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,537.965 12.677 25.470 1.1613 9.072
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,528.467 20.577 22.017 1.9779 4.276
Local Peer CARETRUST REIT INC NASDAQ 2,419.180 42.030 40.988 2.9828 2.911
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,005.032 47.361 44.685 1.7050 4.435
Other Local Peers SENIOR HOUSING PROPERTY TRUST (NASDAQ), UNITI GROUP INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 89,478.716 72.370 66.349 16.7343 1.553
Global Peer SIMON PROPERTY GROUP INC NYSE 62,068.786 28.853 28.031 19.8453 3.881
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,903.042 78.842 68.974 4.5039 3.354
Global Peer DIGITAL REALTY TRUST INC NYSE 49,138.316 148.345 143.919 6.8414 1.451
Global Peer PROLOGIS INC NYSE 48,325.052 29.299 29.638 2.1771 2.494
Global Peer PUBLIC STORAGE NYSE 40,161.003 23.552 23.233 39.3805 0.728
Global Peer WELLTOWER INC NYSE 32,411.478 83.239 82.835 2.3074 4.117
Global Peer EQUITY RESIDENTIAL NYSE 28,384.798 71.008 65.300 2.8464 2.801
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,318.325 29.143 28.308 2.6382 2.876
Global Peer LINK REIT HKEx 200,069.002 - - 1.1092 2.684
Other Global Peers VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), VICINITY CENTRES (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), STOCKLAND (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree Com Tr (SGX), RAYONIER INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), CHARTER HALL GROUP (ASX), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), Mapletree Ind Tr (SGX), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HUI XIAN REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), SPHREIT (SGX), CHESAPEAKE LODGING TRUST (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers L&I Tr (SGX), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GLOBAL NET LEASE INC (NYSE), Frasers Cpt Tr (SGX), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), IGBREIT (Bursa), REDWOOD TRUST INC (NYSE), TIER REIT INC (NYSE), Keppel DC Reit (SGX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), PAVREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), FTREIT (SET), UNIVERSAL HEALTH REALTY (NYSE), ARBOR REALTY TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), CapitaR China Tr (SGX), OUE Com Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), REGAL REIT (HKEx), WHART (SET), INDEPENDENCE REALTY TRUST INC (NYSE), Frasers HTrust (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), OUE HTrust (SGX), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), Far East HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), EGATIF (SET), AVENTUS GROUP (ASX), CHARTER HALL EDUCATION TRUST (ASX), Ascendas-hTrust (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), INVESTORS REAL ESTATE TRUST (NYSE), AIMSAMP Cap Reit (SGX), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), CENTURIA METROPOLITAN REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), Cache Log Trust (SGX), First Reit (SGX), CENTURIA INDUSTRIA (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ISTAR INC (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), SAFEHOLD INC (NYSE), AXREIT (Bursa), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SoilbuildBizReit (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GVREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CPTGF (SET), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CEDAR REALTY TRUST INC (NYSE), LHSC (SET), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), TPRIME (SET), BOFFICE (SET), CLIPPER REALTY INC (NYSE), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), MYP (SGX), UOAREIT (Bursa), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), B-WORK (SET), HEKTAR (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CRYSTAL (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), BLACKWALL PROPERTY TRUST (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), AIMIRT (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), M-PAT (SET), ERWPF (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), POWER REIT (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX), TREIT (SET), JCP (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-0.19 %
10 Days -+3.060
+1.48 %
20 Days -+11.800
+5.95 %
Medium Term Return 3 Months -+24.480
+13.20 %
6 Months -+37.960
+22.07 %
1 Year -+52.290
+33.16 %
Long Term Return 2 Years -+77.180
+58.12 %
3 Years -+112.680
+115.81 %
5 Years -+109.380
+108.73 %
Annualised Return Annualised --
+15.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 146.130 - 214.935 Change From 1 Year Low +63.850 % Change From 1 Year Low (%) +43.69
Change From 1 Year High -4.955 % Change From 1 Year High (%) -2.31
2 Years Range 129.400 - 214.935 Change From 2 Years Low +80.580 % Change From 2 Years Low (%) +62.27
Change From 2 Years High -4.955 % Change From 2 Years High (%) -2.31
5 Years Range 82.800 - 214.935 Change From 5 Years Low +127.180 % Change From 5 Years Low (%) +153.60
Change From 5 Years High -4.955 % Change From 5 Years High (%) -2.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 210.810 214.935 209.780 209.980 525,684 -
16 May 2019 211.040 213.670 210.500 212.310 424,781 -
15 May 2019 207.340 211.070 207.280 210.400 572,289 -
14 May 2019 209.860 212.960 209.020 209.470 479,859 -
13 May 2019 208.150 210.140 207.770 209.270 432,557 -
10 May 2019 207.200 210.730 206.360 210.390 583,721 -
09 May 2019 207.000 208.100 205.215 207.310 551,681 -
08 May 2019 204.010 208.500 204.010 207.940 714,747 -
07 May 2019 205.610 206.110 202.520 204.350 664,715 -
06 May 2019 206.520 207.509 205.000 206.040 390,126 -
03 May 2019 204.970 207.280 204.370 206.920 528,962 -
02 May 2019 203.130 205.150 203.130 204.190 822,978 -
01 May 2019 202.940 207.190 202.680 203.810 768,094 -
30 Apr 2019 199.610 204.120 197.860 203.730 892,373 -
29 Apr 2019 200.650 201.477 199.230 199.810 630,913 -
26 Apr 2019 199.680 201.260 199.340 201.070 390,635 -
25 Apr 2019 200.430 200.840 198.330 199.530 435,427 -
24 Apr 2019 200.220 202.000 199.050 200.840 387,316 -
23 Apr 2019 199.260 200.865 198.150 199.980 449,174 -
22 Apr 2019 197.480 199.640 196.380 199.370 472,570 -
18 Apr 2019 197.530 198.950 193.910 198.180 630,292 -
17 Apr 2019 200.000 201.070 197.030 197.300 582,672 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
206.520 214.935 202.520 209.980 5,340,160 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
197.480 214.935 196.380 206.920 5,778,442 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
195.100 214.935 195.100 198.180 14,314,852 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.