Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED
Updated on 17 Jan 2021 (End of trading day)
Last (THB): 10.600 Change: - High: 10.600 Remarks: -
Change (%): - Low: 10.600
Open 10.600 Yesterday's Close 10.6
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -1.51595 Trailing EPS (THB) e -0.55197 NAV (THB) b 18.5189
PE a - Trailing PE f - Price / NAV b 0.5724
Dividend (THB) d - Cash In Hand (THB) g 1.6782 Issued & Paid-up Shares c 24,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.316 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 254.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 254.400
Piotroski F Score 3 Exchange Code SAWANG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 79.10 6-Month VWAP 11.191 Free Float (%) -
Sector & Industry Consumer Durables - Other Consumer Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAWANG SET 254.400 - - 0.5724 -
Industry Other Consumer Specialties SET 1,236.323 32.512 6.351 1.9258 0.935
Local Peer PDJ SET 710.597 - - 0.2508 -
Global Peer CHOW TAI FOOK HKEx 98,800.000 34.057 27.441 3.5332 2.429
Global Peer MSA SAFETY INC NYSE 6,140.988 45.083 44.246 7.9868 1.037
Global Peer SAMSONITE HKEx 17,218.560 16.586 - 2.6652 -
Global Peer APOLLO FMG HKEx 5,008.109 - - 1.3883 -
Global Peer FOSSIL GROUP INC NASDAQ 505.988 - - 1.1967 -
Global Peer MOVADO GROUP INC NYSE 491.949 11.521 - 1.2635 3.743
Global Peer HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A NYSE 360.007 4.343 7.868 0.9242 -
Global Peer JU TENG INTL HKEx 1,941.795 13.308 4.616 0.3359 4.579
Global Peer ASPEN GROUP INC NASDAQ 239.322 - - 4.5941 -
Global Peer GOODBABY INTL HKEx 1,651.340 8.167 13.696 0.3297 -
Other Global Peers TIME WATCH (HKEx), ERNEST BOREL (HKEx), NATIONAL ELEC H (HKEx), WINOX (HKEx), BJ PROPERTIES (HKEx), Hartadinata Abadi Tbk. (IDX), POHKONG (Bursa), PLAYMATES TOYS (HKEx), CENTRAL DEV H (HKEx), GROWN UP GROUP (HKEx), NICE (Bursa), CHARLES & COLVARD (NASDAQ), PERFECT GROUP (HKEx), TOMEI (Bursa), FORWARD-INDUSTRIES INC (NASDAQ), NAN NAN RES (HKEx), LUXXU GROUP (HKEx), Joyas Intl (SGX), Travelite (SGX), AFFLUENTPARTNER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.85 %
10 Days --0.200
-1.85 %
20 Days --1.800
-14.52 %
Medium Term Return 3 Months --0.100
-0.93 %
6 Months --0.300
-2.75 %
1 Year -+1.200
+12.77 %
Long Term Return 2 Years --0.600
-5.36 %
3 Years --3.900
-26.90 %
5 Years --3.200
-23.19 %
Annualised Return Annualised --
-5.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 15.000 Change From 1 Year Low +7.100 % Change From 1 Year Low (%) +202.86
Change From 1 Year High -4.400 % Change From 1 Year High (%) -29.33
2 Years Range 3.500 - 15.000 Change From 2 Years Low +7.100 % Change From 2 Years Low (%) +202.86
Change From 2 Years High -4.400 % Change From 2 Years High (%) -29.33
5 Years Range 3.500 - 44.500 Change From 5 Years Low +7.100 % Change From 5 Years Low (%) +202.86
Change From 5 Years High -33.900 % Change From 5 Years High (%) -76.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sawang Export Public Co., Ltd. engages in the manufacturing and distributing of precious stones and jewelry. The company offers precious and semi-precious stones with expertise on ruby and sapphire; and gold and silver jewelry set with diamonds, colored stones and synthetic stones, including rings, earrings and pendants. Its services include gemstone sourcing, jewelry designing, and master mold making. Sawang Export was founded on August 10, 1972 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 10.600 10.600 10.600 10.600 200 10.6000
14 Jan 2021 10.500 11.100 10.200 11.100 700 10.6000
13 Jan 2021 11.900 11.900 11.900 11.900 100 11.9000
12 Jan 2021 10.800 10.800 10.800 10.800 - -
11 Jan 2021 10.800 10.800 10.800 10.800 - -
08 Jan 2021 10.800 10.800 10.800 10.800 - -
07 Jan 2021 10.800 10.800 10.800 10.800 - -
06 Jan 2021 10.800 10.800 10.800 10.800 - -
05 Jan 2021 10.800 10.800 10.800 10.800 - -
04 Jan 2021 10.800 10.800 10.800 10.800 - -
30 Dec 2020 10.800 10.800 10.800 10.800 - -
29 Dec 2020 10.800 10.800 10.800 10.800 1,000 10.8000
28 Dec 2020 10.800 10.900 10.000 10.800 2,000 10.5550
25 Dec 2020 12.400 12.400 12.400 12.400 - -
24 Dec 2020 12.400 12.400 12.400 12.400 - -
23 Dec 2020 12.400 12.400 12.400 12.400 - -
22 Dec 2020 12.400 12.400 12.400 12.400 - -
21 Dec 2020 12.400 12.400 12.400 12.400 - -
18 Dec 2020 11.100 12.900 11.100 12.400 400 12.2250
17 Dec 2020 10.700 13.700 10.700 13.700 1,200 11.5000
16 Dec 2020 11.800 11.800 11.800 11.800 100 11.8000
15 Dec 2020 11.900 11.900 11.900 11.900 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
10.800 11.900 10.200 10.600 1,000 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
10.700 13.700 10.200 10.800 4,600 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
11.100 11.900 10.200 11.800 2,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.