Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAWAD SRISAWAD CORPORATION PUBLIC COMPANY LTD
Updated on 09 Apr 2021 (End of trading day)
Last (THB): 85.500 Change: +3.750 High: 86.750 Remarks: -
Change (%): +4.59 Low: 82.500
Open 82.750 Yesterday's Close 81.75
Buy Price 85.000 Sell Price 85.000
Buy Volume ('00) 338 Sell Volume ('00) 4,051
Cumulative Volume ('00) 223,979 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.28320 Trailing EPS (THB) e 3.28320 NAV (THB) b 9.2422
PE a 26.042 Trailing PE f 26.042 Price / NAV b 9.2510
Dividend (THB) d 0.006630 Cash In Hand (THB) g 2.2503 Issued & Paid-up Shares c 1,373,150,000
Dividend Yield (%) d 0.008 Price / Cash In Hand g 37.995 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 117,404.325
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 117,404.325
Piotroski F Score 5 Exchange Code SAWAD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.28 6-Month VWAP 66.769 Free Float (%) 58.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAWAD SET 117,404.325 36.801 26.042 9.2510 0.008
Industry Finance/Rental/Leasing SET 24,262.333 49.847 52.898 8.6543 0.788
Local Peer KTC SET 202,398.905 37.953 37.953 14.7462 0.675
Local Peer MTC SET 143,100.000 27.446 27.446 13.8703 0.267
Local Peer AEONTS SET 56,250.000 14.150 15.793 3.3821 1.600
Local Peer THANI SET 24,577.550 13.212 13.212 2.0773 0.553
Local Peer SAK SET 23,265.600 41.404 41.405 - -
Local Peer NCAP SET 12,330.000 61.109 61.108 - -
Local Peer MICRO SET 8,461.750 62.638 62.637 - -
Local Peer ASK SET 7,389.816 8.368 8.368 1.5782 7.048
Local Peer AMANAH SET 6,293.492 21.649 21.649 5.5989 0.013
Local Peer TK SET 5,250.000 14.283 14.283 1.1116 4.952
Local Peer S11 SET 4,597.500 9.359 9.359 2.1143 4.267
Local Peer KCAR SET 2,187.500 9.887 9.887 1.0921 12.114
Other Local Peers ASAP (SET), ECL (SET), PL (SET), SGF (SET), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), ML (SET), LIT (SET), GL (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.530
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), LOANDEPOT INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), ValueMax (SGX), Sing Inv & Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), NUR HOLDINGS (HKEx), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), INT'L ENT (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), PROGRESSIVE P (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), RONGZHONG FIN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.750
+0.88 %
20 Days -+3.500
+4.27 %
Medium Term Return 3 Months -+16.000
+23.02 %
6 Months -+37.250
+77.20 %
1 Year 219.800+33.750
+489.95 %
Long Term Return 2 Years 219.812+32.250
+473.36 %
3 Years 219.819+30.000
+450.12 %
5 Years 219.827+41.250
+590.00 %
Annualised Return Annualised --
+47.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.750 - 89.250 Change From 1 Year Low +42.750 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -3.750 % Change From 1 Year High (%) -4.20
2 Years Range 36.000 - 89.250 Change From 2 Years Low +49.500 % Change From 2 Years Low (%) +137.50
Change From 2 Years High -3.750 % Change From 2 Years High (%) -4.20
5 Years Range 26.000 - 89.250 Change From 5 Years Low +59.500 % Change From 5 Years Low (%) +228.85
Change From 5 Years High -3.750 % Change From 5 Years High (%) -4.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Corp. Public Co. Ltd. engages in the provision of financial services. It offers hire purchase, loan and management of non-performing assets. The company products include secured loan for automobiles, houses, and land; and unsecured personal loan. It operates through the following business segments: Hire Purchase and Loan, and Non-Performing Assets Management and Investments. The company was founded in 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 82.750 86.750 82.500 85.500 22,397,900 85.3960
08 Apr 2021 82.500 83.250 81.500 81.750 12,568,800 82.1359
07 Apr 2021 84.000 84.750 82.750 82.750 14,505,100 83.5044
05 Apr 2021 85.750 86.000 84.750 85.500 5,249,400 85.4158
02 Apr 2021 86.000 86.250 85.000 85.500 4,063,200 85.5346
01 Apr 2021 85.250 86.750 85.250 86.000 8,552,700 86.0924
31 Mar 2021 86.000 86.250 85.000 85.250 6,170,900 85.6433
30 Mar 2021 84.750 87.000 84.750 85.750 12,585,500 85.8952
29 Mar 2021 84.750 85.500 84.500 84.750 7,362,600 84.9343
26 Mar 2021 86.000 86.250 84.500 84.750 11,298,100 85.0491
25 Mar 2021 87.000 88.000 84.500 85.000 28,881,000 85.7144
24 Mar 2021 84.500 88.000 84.500 86.750 28,980,800 86.8016
23 Mar 2021 83.750 85.250 82.750 83.500 16,664,300 83.9061
22 Mar 2021 82.000 84.000 81.750 83.250 8,127,800 83.1000
19 Mar 2021 81.500 82.750 81.500 82.250 4,691,400 82.2026
18 Mar 2021 83.500 84.250 81.500 82.000 9,423,500 82.5636
17 Mar 2021 83.250 84.000 82.500 82.500 6,567,800 83.2636
16 Mar 2021 82.000 87.000 81.500 83.250 31,453,300 84.3133
15 Mar 2021 82.500 83.250 81.250 81.750 6,504,100 82.0398
12 Mar 2021 81.500 83.000 81.500 82.000 11,052,100 82.1049
11 Mar 2021 84.000 84.500 81.250 81.750 17,392,300 82.6118
10 Mar 2021 81.500 85.000 81.000 83.500 22,283,100 82.8806
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
86.000 87.000 81.500 85.500 104,754,200 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
81.500 87.000 81.500 85.000 152,346,100 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
68.750 87.000 67.250 81.750 377,612,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.