Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAWAD SRISAWAD CORPORATION PUBLIC COMPANY LTD
Updated on 18 Oct 2019 (End of trading day)
Last (THB): 62.750 Change: - High: 63.250 Remarks: -
Change (%): - Low: 60.000
Open 62.750 Yesterday's Close 62.75
Buy Price 65.000 Sell Price 56.000
Buy Volume ('00) 885 Sell Volume ('00) 1,543
Cumulative Volume ('00) 149,997 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.08893 Trailing EPS (THB) e 2.50043 NAV (THB) b 9.2422
PE a 30.039 Trailing PE f 25.096 Price / NAV b 6.7895
Dividend (THB) d 0.006630 Cash In Hand (THB) g 2.2503 Issued & Paid-up Shares c 1,325,250,000
Dividend Yield (%) d 0.011 Price / Cash In Hand g 27.885 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 83,159.438
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 83,159.438
Piotroski F Score 5 Exchange Code SAWAD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.27 6-Month VWAP 54.273 Free Float (%) 58.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAWAD SET 83,159.438 27.009 25.096 6.7895 0.011
Industry Finance/Rental/Leasing SET 20,428.614 42.089 39.319 7.6339 0.736
Local Peer MTC SET 128,260.000 34.540 32.116 12.4319 0.298
Local Peer KTC SET 105,066.947 20.443 18.974 7.6549 1.301
Local Peer AEONTS SET 52,500.000 14.972 14.399 3.1566 1.714
Local Peer THANI SET 26,049.915 15.877 13.764 3.3025 0.348
Local Peer ASK SET 9,149.296 11.277 10.861 1.9539 5.692
Local Peer GL SET 8,161.639 28.963 51.300 1.4296 -
Local Peer TK SET 4,875.000 11.967 11.510 1.0322 5.333
Local Peer S11 SET 4,505.550 10.256 9.115 2.0721 4.354
Local Peer AMANAH SET 3,145.833 19.230 16.636 2.8086 0.026
Local Peer KCAR SET 2,800.000 11.025 11.552 1.3979 9.464
Local Peer ASAP SET 1,742.400 19.438 53.573 0.2433 1.727
Local Peer IFS SET 1,697.640 10.213 7.563 1.3292 4.419
Other Local Peers ECL (SET), PL (SET), SGF (SET), MIDA (SET), LIT (SET), AF (SET), ML (SET), GCAP (SET), PE (SET), MTLS (SET)
Global Peer VISA INC NYSE 348,593.353 35.063 30.371 11.8035 0.559
Global Peer MASTERCARD INCORPORATED NYSE 274,570.075 46.863 40.932 54.8267 0.406
Global Peer SYNCHRONY FINANCIAL NYSE 22,749.358 8.154 6.664 1.5440 2.275
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 19,951.577 6.834 7.081 0.7446 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,186.101 11.957 8.428 337.5000 3.292
Global Peer UNITED RENTALS INC NYSE 9,669.558 8.823 13.149 - -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,743.193 9.546 9.183 1.1916 2.015
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,729.327 15.208 13.819 3.9405 -
Global Peer AMERCO NASDAQ 7,801.631 21.037 20.781 2.0164 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,640.206 7.523 7.197 0.8477 -
Other Global Peers BOC AVIATION (HKEx), ZHAOBANGJI PPT (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), AIRCASTLE LIMITED (NYSE), CAR INC (HKEx), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREEN DOT CORP (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), 51 CREDIT CARD (HKEx), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), DIFFER GROUP (HKEx), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), GWG HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JOIN-SHARE (HKEx), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), IA FIN LEASING (HKEx), RESIMAC GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), Mandala Multifinance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), A.C.N. 603 323 182 (ASX), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), Buana Finance Tbk. (IDX), Tiong Woon (SGX), IFS Capital (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZYY (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), ASTA FUNDING INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), SILVER CHEF LIMITED (ASX), BYLEASING (HKEx), GUNUNG (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.250
+5.46 %
10 Days -+5.750
+10.09 %
20 Days -+7.500
+13.57 %
Medium Term Return 3 Months -+6.250
+11.06 %
6 Months 0.012+6.750
+12.07 %
1 Year 0.012+19.750
+45.96 %
Long Term Return 2 Years 0.019-7.000
-10.01 %
3 Years 0.024+23.500
+59.93 %
5 Years 0.027+42.850
+215.46 %
Annualised Return Annualised --
+25.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.500 - 63.500 Change From 1 Year Low +23.250 % Change From 1 Year Low (%) +58.86
Change From 1 Year High -0.750 % Change From 1 Year High (%) -1.18
2 Years Range 28.500 - 73.000 Change From 2 Years Low +34.250 % Change From 2 Years Low (%) +120.18
Change From 2 Years High -10.250 % Change From 2 Years High (%) -14.04
5 Years Range 20.000 - 73.000 Change From 5 Years Low +42.750 % Change From 5 Years Low (%) +213.75
Change From 5 Years High -10.250 % Change From 5 Years High (%) -14.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Corp. Public Co. Ltd. engages in the provision of financial services. It offers hire purchase, loan and management of non-performing assets. The company products include secured loan for automobiles, houses, and land; and unsecured personal loan. It operates through the following business segments: Hire Purchase and Loan, and Non-Performing Assets Management and Investments. The company was founded in 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 62.750 63.250 60.000 62.750 14,999,700 62.1059
17 Oct 2019 62.750 63.500 61.500 62.750 6,420,200 62.6100
16 Oct 2019 62.000 63.000 61.500 62.000 7,939,900 62.3297
15 Oct 2019 59.750 61.750 59.750 61.500 15,866,200 60.8200
11 Oct 2019 58.250 59.500 58.000 59.500 8,342,100 58.9989
10 Oct 2019 58.250 58.750 57.750 58.250 4,724,600 58.2171
09 Oct 2019 57.750 58.250 57.250 58.250 2,883,500 57.8004
08 Oct 2019 57.750 58.500 57.500 58.250 7,832,100 58.0542
07 Oct 2019 57.250 57.750 56.750 57.250 4,543,500 57.2923
04 Oct 2019 56.000 57.250 56.000 57.000 6,322,200 56.8798
03 Oct 2019 55.500 56.750 55.250 56.000 3,605,900 55.9634
02 Oct 2019 55.500 56.500 55.250 55.500 5,432,700 55.7449
01 Oct 2019 57.250 57.250 56.000 56.250 3,848,000 56.5526
30 Sep 2019 57.000 57.500 56.500 57.250 5,942,300 57.0868
27 Sep 2019 56.500 57.750 56.500 57.250 10,460,600 57.2890
26 Sep 2019 54.750 57.500 54.750 56.750 11,392,700 56.7412
25 Sep 2019 53.500 55.000 53.500 54.500 6,688,700 54.4034
24 Sep 2019 55.250 55.500 53.500 53.750 5,970,300 54.0880
23 Sep 2019 55.250 56.000 54.750 55.000 3,097,500 55.3360
20 Sep 2019 55.750 56.500 55.250 55.250 5,219,500 55.6293
19 Sep 2019 57.500 57.750 56.000 56.250 3,982,600 56.7955
18 Sep 2019 57.250 58.250 56.750 57.500 8,908,800 57.6588
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)		 56.000 63.500 56.000 62.750 79,874,000 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)		 55.750 63.500 55.250 56.000 61,658,200 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)		 55.000 63.500 54.250 56.250 105,385,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.