Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAWAD SRISAWAD CORPORATION PUBLIC COMPANY LTD
Updated on 04 Dec 2019 (End of trading day)
Last (THB): 62.750 Change: - High: 63.250 Remarks: -
Change (%): - Low: 62.000
Open 62.750 Yesterday's Close 62.75
Buy Price 62.000 Sell Price 63.000
Buy Volume ('00) 3,006 Sell Volume ('00) 4,845
Cumulative Volume ('00) 38,810 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.08893 Trailing EPS (THB) e 2.63687 NAV (THB) b 9.2422
PE a 30.039 Trailing PE f 23.797 Price / NAV b 6.7895
Dividend (THB) d 0.006630 Cash In Hand (THB) g 2.2503 Issued & Paid-up Shares c 1,325,250,000
Dividend Yield (%) d 0.011 Price / Cash In Hand g 27.885 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 83,159.438
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 83,159.438
Piotroski F Score 5 Exchange Code SAWAD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.69 6-Month VWAP 58.162 Free Float (%) 58.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAWAD SET 83,159.438 27.009 23.797 6.7895 0.011
Industry Finance/Rental/Leasing SET 19,492.513 42.073 39.001 7.3852 0.736
Local Peer MTC SET 127,730.000 34.397 31.086 12.3806 0.299
Local Peer KTC SET 105,066.947 20.443 19.337 7.6549 1.301
Local Peer AEONTS SET 47,250.000 13.475 12.959 2.8410 1.905
Local Peer THANI SET 20,953.193 12.771 10.819 2.6564 0.432
Local Peer ASK SET 8,973.348 11.061 10.609 1.9164 5.804
Local Peer GL SET 6,437.779 22.845 97.243 1.1277 -
Local Peer TK SET 4,850.000 11.905 10.220 1.0269 5.361
Local Peer S11 SET 4,566.850 10.396 8.902 2.1002 4.295
Local Peer AMANAH SET 3,372.004 20.612 15.404 3.0106 0.024
Local Peer KCAR SET 2,775.000 10.927 11.775 1.3854 9.550
Local Peer PL SET 1,610.577 7.188 8.378 0.5633 7.037
Local Peer IFS SET 1,529.850 9.203 6.978 1.1978 4.903
Other Local Peers ASAP (SET), ECL (SET), MIDA (SET), LIT (SET), SGF (SET), ML (SET), AF (SET), GCAP (SET), PE (SET), MTLS (SET)
Global Peer VISA INC NYSE 399,999.978 33.113 33.113 13.7117 0.567
Global Peer MASTERCARD INCORPORATED NYSE 289,263.511 49.371 41.819 58.4493 0.385
Global Peer SYNCHRONY FINANCIAL NYSE 24,219.314 8.681 6.375 1.6018 2.137
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,057.739 7.556 7.397 0.8048 -
Global Peer UNITED RENTALS INC NYSE 11,313.233 10.322 9.872 3.0995 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,219.291 13.170 9.885 -569.3617 2.989
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,167.860 14.230 12.642 3.4278 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,099.342 7.975 7.580 0.8828 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,804.150 8.520 8.192 1.0625 2.257
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers AMERCO (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), MR COOPER GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), CHINA SDHS FIN (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), ADAPTHEALTH CORP (NASDAQ), BUBS AUSTRALIA LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), NESCO HOLDINGS INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), NUR HOLDINGS (HKEx), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), WISR LTD (ASX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), Tiong Woon (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), IFS Capital (SGX), ZYY (HKEx), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), C SUCCESS FIN (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HK BLDG & LOAN (HKEx), FLEXSHOPPER INC (NASDAQ), GIC GROUP (HKEx), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Verena Multi Finance Tbk. (IDX), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BYLEASING (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), BAT GROUP INC (NASDAQ), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.57 %
10 Days --1.750
-2.71 %
20 Days ---
Medium Term Return 3 Months -+6.500
+11.56 %
6 Months -+10.000
+18.96 %
1 Year 0.012+13.500
+27.44 %
Long Term Return 2 Years 0.019+3.000
+5.05 %
3 Years 0.024+21.250
+51.26 %
5 Years 0.027+38.250
+156.23 %
Annualised Return Annualised --
+20.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.000 - 67.000 Change From 1 Year Low +18.750 % Change From 1 Year Low (%) +42.61
Change From 1 Year High -4.250 % Change From 1 Year High (%) -6.34
2 Years Range 28.500 - 69.000 Change From 2 Years Low +34.250 % Change From 2 Years Low (%) +120.18
Change From 2 Years High -6.250 % Change From 2 Years High (%) -9.06
5 Years Range 20.800 - 73.000 Change From 5 Years Low +41.950 % Change From 5 Years Low (%) +201.68
Change From 5 Years High -10.250 % Change From 5 Years High (%) -14.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Corp. Public Co. Ltd. engages in the provision of financial services. It offers hire purchase, loan and management of non-performing assets. The company products include secured loan for automobiles, houses, and land; and unsecured personal loan. It operates through the following business segments: Hire Purchase and Loan, and Non-Performing Assets Management and Investments. The company was founded in 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 62.750 63.250 62.000 62.750 3,881,000 62.7297
03 Dec 2019 61.750 63.000 61.500 62.750 4,738,500 62.6362
02 Dec 2019 62.750 62.750 61.750 61.750 3,091,800 62.0762
29 Nov 2019 62.000 63.000 61.250 62.750 8,671,600 62.1683
28 Nov 2019 63.500 64.000 61.750 62.250 9,560,800 62.4259
27 Nov 2019 63.750 65.000 63.500 63.750 8,200,400 64.1689
26 Nov 2019 65.750 65.750 63.500 63.500 64,129,500 63.7743
25 Nov 2019 65.000 65.750 64.750 65.250 9,214,900 65.3277
22 Nov 2019 64.750 65.750 64.000 64.500 6,974,700 64.8247
21 Nov 2019 64.250 64.750 63.250 64.250 5,389,200 64.1175
20 Nov 2019 64.750 65.250 64.500 64.500 4,330,300 64.9354
19 Nov 2019 64.500 65.500 64.500 64.750 6,005,100 65.0044
18 Nov 2019 63.500 64.750 63.250 64.250 6,475,700 64.0920
15 Nov 2019 63.500 64.000 62.500 62.750 4,228,600 63.2900
14 Nov 2019 63.250 64.000 62.500 63.250 8,145,800 63.4555
13 Nov 2019 63.250 64.250 62.250 62.500 5,821,900 62.9926
12 Nov 2019 64.000 64.250 63.250 63.250 7,311,500 63.8054
11 Nov 2019 64.000 64.500 63.250 63.750 7,565,800 63.8234
08 Nov 2019 63.500 64.750 62.750 64.250 18,405,600 63.9737
07 Nov 2019 62.750 63.250 62.250 62.750 5,860,000 62.8748
06 Nov 2019 62.500 63.250 61.250 62.750 11,946,200 62.6537
05 Nov 2019 65.000 65.500 61.500 62.250 21,318,100 63.4265
Summary
Current 2 Weeks
(21 Nov 2019 to 04 Dec 2019)		 64.250 65.750 61.250 62.750 123,852,400 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)		 62.750 65.750 61.250 64.500 74,150,300 -
4 Weeks from
(08 Oct 2019 to 06 Nov 2019)		 57.750 65.750 57.500 62.750 185,497,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.