Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
-

 

  • STI Straits Times Index
    3,281.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,070.9
    29.6 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.0 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    7,200.7
    20.4 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.2M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.300-
Wilmar Intl4.250-
YZJ Shipbldg SGD1.160-
Keppel Reit1.260-
Sembcorp Ind2.320-
Genting Sing0.940-
Ascendas Reit3.140-
Venture16.640-
3Cnergy0.012-
8Telecom^0.069-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,093.6 +52.3
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,265.9 +15.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SAWAD SRISAWAD CORPORATION PUBLIC COMPANY LTD
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 70.500 Change: +1.750 High: 70.500 Remarks: -
Change (%): +2.55 Low: 68.500
Open 68.750 Yesterday's Close 68.75
Buy Price 71.000 Sell Price 70.000
Buy Volume ('00) 2,552 Sell Volume ('00) 1,904
Cumulative Volume ('00) 44,104 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.07174 Trailing EPS (THB) e 2.61517 NAV (THB) b 9.2422
PE a 34.029 Trailing PE f 26.958 Price / NAV b 7.6281
Dividend (THB) d 0.006630 Cash In Hand (THB) g 2.2503 Issued & Paid-up Shares c 1,336,250,000
Dividend Yield (%) d 0.009 Price / Cash In Hand g 31.329 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 94,205.625
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 94,205.625
Piotroski F Score 5 Exchange Code SAWAD Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.50 6-Month VWAP 60.122 Free Float (%) 58.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAWAD SET 94,205.625 30.345 26.958 7.6281 0.009
Industry Finance/Rental/Leasing SET 21,667.803 43.580 40.068 7.5320 0.711
Local Peer MTC SET 135,680.000 36.538 33.021 13.1511 0.281
Local Peer KTC SET 87,018.637 16.931 15.753 6.3399 1.570
Local Peer AEONTS SET 43,500.000 12.406 11.643 2.6155 2.069
Local Peer THANI SET 21,141.960 12.886 10.916 2.6803 0.429
Local Peer ASK SET 9,149.296 11.277 10.817 1.9539 5.692
Local Peer GL SET 6,895.441 24.469 104.156 1.2078 -
Local Peer TK SET 4,800.000 11.783 10.115 1.0163 5.417
Local Peer S11 SET 4,444.250 10.117 8.663 2.0439 4.414
Local Peer AMANAH SET 3,581.372 21.892 16.360 3.1941 0.023
Local Peer KCAR SET 2,575.000 10.139 10.926 1.2856 10.291
Local Peer IFS SET 1,598.940 9.619 7.293 1.2519 4.691
Local Peer PL SET 1,598.647 7.135 8.316 0.5591 7.089
Other Local Peers ASAP (SET), ECL (SET), MIDA (SET), LIT (SET), AF (SET), SGF (SET), ML (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 453,205.657 37.517 37.517 15.5356 0.501
Global Peer MASTERCARD INCORPORATED NYSE 326,394.603 55.708 47.187 65.9521 0.341
Global Peer SYNCHRONY FINANCIAL NYSE 23,107.862 8.282 6.083 1.5283 2.240
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,489.568 7.704 7.542 0.8206 3.399
Global Peer UNITED RENTALS INC NYSE 11,928.760 10.884 10.409 3.2682 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,642.739 13.667 10.258 -590.8511 2.880
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,473.312 14.762 13.115 3.5560 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,208.003 8.082 7.681 0.8946 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,855.135 8.576 8.246 1.0694 2.243
Global Peer AMERCO NASDAQ 7,463.981 20.126 20.271 1.8393 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), YIXIN (HKEx), CAR INC (HKEx), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), UPBEST GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), DINGYI GP INV (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), 51 CREDIT CARD (HKEx), PROSPA GROUP LTD (ASX), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), RCECAP (Bursa), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), DONGZHENG AFC (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), WORLD SUPER (HKEx), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), HYRECAR INC (NASDAQ), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), GUNUNG (Bursa), FY FINANCIAL (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.71 %
10 Days -+2.250
+3.30 %
20 Days -+4.000
+6.02 %
Medium Term Return 3 Months -+7.750
+12.35 %
6 Months -+14.000
+24.78 %
1 Year 0.012+26.000
+58.45 %
Long Term Return 2 Years 0.019+8.750
+14.20 %
3 Years 0.024+30.000
+74.13 %
5 Years 0.027+41.000
+139.07 %
Annualised Return Annualised --
+19.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 44.000 - 71.750 Change From 1 Year Low +26.500 % Change From 1 Year Low (%) +60.23
Change From 1 Year High -1.250 % Change From 1 Year High (%) -1.74
2 Years Range 28.500 - 71.750 Change From 2 Years Low +42.000 % Change From 2 Years Low (%) +147.37
Change From 2 Years High -1.250 % Change From 2 Years High (%) -1.74
5 Years Range 26.000 - 73.000 Change From 5 Years Low +44.500 % Change From 5 Years Low (%) +171.15
Change From 5 Years High -2.500 % Change From 5 Years High (%) -3.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Srisawad Corp. Public Co. Ltd. engages in the provision of financial services. It offers hire purchase, loan and management of non-performing assets. The company products include secured loan for automobiles, houses, and land; and unsecured personal loan. It operates through the following business segments: Hire Purchase and Loan, and Non-Performing Assets Management and Investments. The company was founded in 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 68.750 70.500 68.500 70.500 4,410,400 69.7479
16 Jan 2020 69.500 70.000 68.000 68.750 4,763,000 68.6179
15 Jan 2020 70.000 70.750 69.250 69.750 2,755,200 69.8394
14 Jan 2020 71.000 71.750 69.250 70.000 6,250,300 70.2911
13 Jan 2020 70.250 71.250 69.750 70.500 4,437,200 70.3649
10 Jan 2020 69.500 70.750 69.500 70.000 2,940,300 70.3059
09 Jan 2020 70.250 70.500 68.750 69.500 3,821,700 69.5654
08 Jan 2020 69.750 70.250 68.750 69.500 5,628,400 69.3869
07 Jan 2020 68.000 70.750 67.750 70.250 12,010,500 69.7006
06 Jan 2020 67.500 68.250 66.250 67.000 4,365,000 67.2953
03 Jan 2020 68.500 68.750 67.500 68.250 3,803,800 68.1907
02 Jan 2020 69.000 69.500 67.750 68.000 3,269,300 68.4208
30 Dec 2019 68.250 69.250 67.250 68.500 5,583,900 68.5641
27 Dec 2019 68.250 68.500 66.750 67.750 3,716,300 67.7646
26 Dec 2019 67.750 68.250 67.000 67.500 1,700,600 67.5397
25 Dec 2019 67.500 68.000 67.250 67.500 1,195,800 67.6803
24 Dec 2019 67.500 68.000 67.000 67.750 4,385,700 67.6477
23 Dec 2019 66.000 68.000 66.000 67.500 6,481,000 67.3210
20 Dec 2019 65.500 67.000 64.750 66.500 6,359,100 66.3170
19 Dec 2019 64.500 66.000 63.750 65.750 7,796,400 65.0400
18 Dec 2019 64.000 64.750 63.750 64.500 2,353,000 64.2522
17 Dec 2019 63.250 63.750 62.250 63.750 5,212,800 63.3039
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 67.500 71.750 66.250 70.500 51,382,000 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 64.500 71.750 63.750 68.250 44,291,900 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)		 64.500 71.750 64.500 64.500 174,222,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.